Get the Stockscreener App
3.845
0.65%
0.025
Permrock Royalty Trust Stock (PRT) Price History
The historical daily chart and data for Permrock Royalty Trust stock (PRT), show that the latest closing stock price as of September 18, 2025, is $3.845.
- Permrock Royalty Trust all-time high stock price is $16.69, occurred on May 02, 2018.
- The lowest Permrock Royalty Trust stock price recorded was $1.00 on March 18, 2020. Since then, Permrock Royalty Trust's stock price has risen over 284.50% to $3.845 now.
- The 52-week high stock price for PRT is $4.63, representing a 20.42% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for PRT is $3.26, indicating a -15.21% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Permrock Royalty Trust (PRT) stock in the beginning of 2024 was $6.85. The stock closed the year at $7.71, a gain of over 12.55% for the year.
The table below shows more information about PRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $3.86 | $3.81 | $0.05 | 25,176.0 | +0.26% |
| Sep 17, 2025 | $3.83 | $3.79 | $0.04 | 20,242.0 | +0.26% |
| Sep 16, 2025 | $3.83 | $3.78 | $0.05 | 43,145.0 | +0.53% |
| Sep 15, 2025 | $3.84 | $3.78 | $0.0597 | 39,610.0 | -0.52% |
| Sep 12, 2025 | $3.89 | $3.78 | $0.11 | 61,360.0 | -1.30% |
| Sep 11, 2025 | $3.88 | $3.84 | $0.0399 | 47,695.0 | +0.52% |
| Sep 10, 2025 | $3.89 | $3.84 | $0.0475 | 32,942.0 | -0.52% |
| Sep 09, 2025 | $3.96 | $3.86 | $0.0952 | 38,101.0 | -0.26% |
| Sep 08, 2025 | $3.97 | $3.84 | $0.123 | 40,249.0 | -1.28% |
| Sep 05, 2025 | $3.96 | $3.92 | $0.039 | 31,676.0 | -0.83% |
| Sep 04, 2025 | $4.00 | $3.95 | $0.05 | 22,038.0 | -1.18% |
| Sep 03, 2025 | $4.02 | $3.94 | $0.08 | 20,533.0 | +1.01% |
| Sep 02, 2025 | $4.01 | $3.92 | $0.0913 | 61,868.0 | -1.49% |
| Aug 29, 2025 | $4.12 | $3.98 | $0.14 | 41,583.0 | -2.31% |
| Aug 28, 2025 | $4.12 | $4.05 | $0.0698 | 40,430.0 | +0.86% |
| Aug 27, 2025 | $4.08 | $4.01 | $0.0743 | 20,787.0 | +0.49% |
| Aug 26, 2025 | $4.08 | $4.00 | $0.0797 | 31,159.0 | +0.25% |
| Aug 25, 2025 | $4.05 | $4.00 | $0.05 | 23,555.0 | +1.50% |
| Aug 22, 2025 | $4.03 | $3.98 | $0.0509 | 40,368.0 | -0.50% |
| Aug 21, 2025 | $4.03 | $4.00 | $0.03 | 24,768.0 | +0.50% |
| Aug 20, 2025 | $4.03 | $3.96 | $0.07 | 31,425.0 | +1.01% |
| Aug 19, 2025 | $4.03 | $3.94 | $0.09 | 39,876.0 | +0.00% |
Permrock Royalty Trust Stock (PRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permrock Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permrock Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permrock Royalty Trust Stock (PRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.02 | $3.78 | $0.24 | 484,635.0 | -4.72% |
| Aug, 2025 | $4.12 | $3.92 | $0.20 | 639,926.0 | -0.25% |
| Jul, 2025 | $4.20 | $3.91 | $0.29 | 591,826.0 | -3.82% |
| Jun, 2025 | $4.28 | $3.86 | $0.42 | 603,170.0 | +4.23% |
| May, 2025 | $4.17 | $3.68 | $0.4851 | 556,782.0 | +2.55% |
| Apr, 2025 | $4.35 | $3.37 | $0.98 | 814,912.0 | -8.84% |
| Mar, 2025 | $4.54 | $3.80 | $0.74 | 1,059,466.0 | -3.59% |
| Feb, 2025 | $4.63 | $4.06 | $0.569 | 1,160,697.0 | +6.19% |
| Jan, 2025 | $4.49 | $3.48 | $1.02 | 1,234,054.0 | +19.32% |
Permrock Royalty Trust Stock (PRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.01 | $3.26 | $0.75 | 1,247,369.0 | -9.52% |
| Nov, 2024 | $4.05 | $3.67 | $0.38 | 877,900.0 | +3.64% |
| Oct, 2024 | $4.12 | $3.81 | $0.31 | 1,134,184.0 | -2.53% |
| Sep, 2024 | $4.16 | $3.78 | $0.3863 | 831,832.0 | -4.82% |
| Aug, 2024 | $4.43 | $3.67 | $0.7599 | 998,115.0 | +1.97% |
| Jul, 2024 | $4.11 | $3.75 | $0.36 | 722,366.0 | +4.63% |
| Jun, 2024 | $4.06 | $3.58 | $0.48 | 695,214.0 | +2.64% |
| May, 2024 | $4.14 | $3.65 | $0.49 | 1,174,367.0 | -7.37% |
| Apr, 2024 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| Mar, 2024 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| Feb, 2024 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| Jan, 2024 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
Permrock Royalty Trust Stock (PRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.03 | $4.27 | $0.7618 | 1,083,140.0 | -7.72% |
| Nov, 2023 | $5.50 | $4.75 | $0.75 | 851,112.0 | -3.23% |
| Oct, 2023 | $6.63 | $4.80 | $1.83 | 1,165,354.0 | -25.23% |
| Sep, 2023 | $6.99 | $6.25 | $0.7399 | 696,847.0 | +4.58% |
| Aug, 2023 | $6.52 | $6.04 | $0.479 | 903,712.0 | -1.25% |
| Jul, 2023 | $6.81 | $5.42 | $1.39 | 1,066,711.0 | +17.61% |
| Jun, 2023 | $5.70 | $4.10 | $1.60 | 1,189,178.0 | +21.38% |
| May, 2023 | $6.47 | $4.42 | $2.05 | 1,146,111.0 | -29.40% |
| Apr, 2023 | $7.25 | $6.29 | $0.9598 | 1,170,830.0 | -8.62% |
| Mar, 2023 | $7.15 | $6.19 | $0.963 | 1,146,774.0 | +3.26% |
| Feb, 2023 | $7.79 | $6.72 | $1.07 | 1,223,589.0 | -12.01% |
| Jan, 2023 | $7.89 | $6.80 | $1.09 | 1,253,230.0 | -0.65% |
1.22%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):