Get the Stockscreener App
4.01
0.37%
-0.015
PermRock Royalty Trust Stock (PRT) Price History
The historical daily chart and data for PermRock Royalty Trust stock (PRT), show that the latest closing stock price as of May 03, 2024, is $4.01.
- PermRock Royalty Trust all-time high stock price is $16.69, occurred on May 02, 2018.
- The lowest PermRock Royalty Trust stock price recorded was $1.00 on March 18, 2020. Since then, PermRock Royalty Trust's stock price has risen over 301.00% to $4.01 now.
- The 52-week high stock price for PRT is $6.9899, representing a 74.31% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for PRT is $3.99, indicating a -0.50% decrease from the current share price, occurred on April 17, 2024.
- The closing price of PermRock Royalty Trust (PRT) stock in the beginning of 2023 was $6.85. The stock closed the year at $7.71, a gain of over 12.55% for the year.
The table below shows more information about PRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.08 | $4.00 | $0.08 | 36,718.0 | -0.37% |
| May 02, 2024 | $4.10 | $4.02 | $0.08 | 24,977.0 | +0.37% |
| May 01, 2024 | $4.05 | $4.01 | $0.04 | 28,647.0 | -1.99% |
| Apr 30, 2024 | $4.15 | $4.05 | $0.10 | 14,983.0 | -1.41% |
| Apr 29, 2024 | $4.17 | $4.06 | $0.11 | 32,866.0 | +2.22% |
| Apr 26, 2024 | $4.12 | $4.05 | $0.07 | 27,555.0 | +0.25% |
| Apr 25, 2024 | $4.10 | $4.05 | $0.049 | 18,441.0 | -0.98% |
| Apr 24, 2024 | $4.14 | $4.06 | $0.08 | 17,475.0 | +0.00% |
| Apr 23, 2024 | $4.12 | $4.03 | $0.09 | 35,564.0 | +1.36% |
| Apr 22, 2024 | $4.18 | $4.03 | $0.15 | 65,707.0 | -1.82% |
| Apr 19, 2024 | $4.14 | $4.03 | $0.11 | 36,514.0 | +2.75% |
| Apr 18, 2024 | $4.10 | $3.99 | $0.11 | 53,555.0 | -1.72% |
| Apr 17, 2024 | $4.11 | $3.99 | $0.12 | 34,283.0 | -0.49% |
| Apr 16, 2024 | $4.12 | $4.04 | $0.0799 | 18,732.0 | +1.24% |
| Apr 15, 2024 | $4.20 | $4.03 | $0.17 | 47,781.0 | -3.81% |
| Apr 12, 2024 | $4.22 | $4.15 | $0.07 | 56,038.0 | +0.24% |
| Apr 11, 2024 | $4.24 | $4.15 | $0.0899 | 29,627.0 | -1.18% |
| Apr 10, 2024 | $4.27 | $4.16 | $0.11 | 32,268.0 | +0.24% |
| Apr 09, 2024 | $4.28 | $4.19 | $0.0899 | 42,316.0 | -1.54% |
| Apr 08, 2024 | $4.39 | $4.19 | $0.20 | 46,090.0 | +1.32% |
| Apr 05, 2024 | $4.39 | $4.21 | $0.18 | 75,027.0 | -0.24% |
PermRock Royalty Trust Stock (PRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PermRock Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PermRock Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
PermRock Royalty Trust Stock (PRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.10 | $4.00 | $0.10 | 127,060.0 | -1.99% |
| Apr, 2024 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| Mar, 2024 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| Feb, 2024 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| Jan, 2024 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
PermRock Royalty Trust Stock (PRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.03 | $4.27 | $0.7618 | 1,083,140.0 | -7.72% |
| Nov, 2023 | $5.50 | $4.75 | $0.75 | 851,112.0 | -3.23% |
| Oct, 2023 | $6.63 | $4.80 | $1.83 | 1,165,354.0 | -25.23% |
| Sep, 2023 | $6.99 | $6.25 | $0.7399 | 696,847.0 | +4.58% |
| Aug, 2023 | $6.52 | $6.04 | $0.479 | 903,712.0 | -1.25% |
| Jul, 2023 | $6.81 | $5.42 | $1.39 | 1,066,711.0 | +17.61% |
| Jun, 2023 | $5.70 | $4.10 | $1.60 | 1,189,178.0 | +21.38% |
| May, 2023 | $6.47 | $4.42 | $2.05 | 1,146,111.0 | -29.40% |
| Apr, 2023 | $7.25 | $6.29 | $0.9598 | 1,170,830.0 | -8.62% |
| Mar, 2023 | $7.15 | $6.19 | $0.963 | 1,146,774.0 | +3.26% |
| Feb, 2023 | $7.79 | $6.72 | $1.07 | 1,223,589.0 | -12.01% |
| Jan, 2023 | $7.89 | $6.80 | $1.09 | 1,253,230.0 | -0.65% |
PermRock Royalty Trust Stock (PRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.75 | $6.38 | $1.37 | 1,302,645.0 | +1.45% |
| Nov, 2022 | $7.99 | $6.90 | $1.09 | 1,008,460.0 | +1.20% |
| Oct, 2022 | $8.33 | $7.02 | $1.31 | 1,072,802.0 | +4.60% |
| Sep, 2022 | $9.08 | $7.01 | $2.07 | 1,150,999.0 | -19.24% |
| Aug, 2022 | $9.35 | $7.95 | $1.40 | 994,504.0 | +7.11% |
| Jul, 2022 | $9.30 | $7.26 | $2.04 | 1,121,849.0 | +6.82% |
| Jun, 2022 | $10.65 | $7.00 | $3.65 | 1,674,971.0 | -22.07% |
| May, 2022 | $10.35 | $7.24 | $3.11 | 1,145,046.0 | +30.33% |
| Apr, 2022 | $9.45 | $7.40 | $2.05 | 1,404,291.0 | -15.47% |
| Mar, 2022 | $10.88 | $8.27 | $2.61 | 2,844,638.0 | -5.73% |
| Feb, 2022 | $10.00 | $8.35 | $1.65 | 1,150,109.0 | +12.74% |
| Jan, 2022 | $8.75 | $6.85 | $1.90 | 1,267,060.0 | +21.64% |
2.00%
Cap:
|
Volume (24h):