4.0632
price up icon0.57%   +0.0232
 
loading

PermRock Royalty Trust Stock (PRT) Price History

The historical daily chart and data for PermRock Royalty Trust stock (PRT), show that the latest closing stock price as of April 16, 2024, is $4.0632.
  • PermRock Royalty Trust all-time high stock price is $16.69, occurred on May 02, 2018.
  • The lowest PermRock Royalty Trust stock price recorded was $1.00 on March 18, 2020. Since then, PermRock Royalty Trust's stock price has risen over 306.32% to $4.0632 now.
  • The 52-week high stock price for PRT is $7.15, representing a 75.97% increase from the current share price, occurred on April 17, 2023.
  • The 52-week low stock price for PRT is $4.03, indicating a -0.82% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of PermRock Royalty Trust (PRT) stock in the beginning of 2023 was $6.85. The stock closed the year at $7.71, a gain of over 12.55% for the year.
The table below shows more information about PRT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $4.12 $4.04 $0.0799 11,561.0 +0.74%
Apr 15, 2024 $4.20 $4.03 $0.17 47,781.0 -3.81%
Apr 12, 2024 $4.22 $4.15 $0.07 56,038.0 +0.24%
Apr 11, 2024 $4.24 $4.15 $0.0899 29,627.0 -1.18%
Apr 10, 2024 $4.27 $4.16 $0.11 32,268.0 +0.24%
Apr 09, 2024 $4.28 $4.19 $0.0899 42,316.0 -1.54%
Apr 08, 2024 $4.39 $4.19 $0.20 46,090.0 +1.32%
Apr 05, 2024 $4.39 $4.21 $0.18 75,027.0 -0.24%
Apr 04, 2024 $4.28 $4.18 $0.10 31,850.0 +0.47%
Apr 03, 2024 $4.30 $4.16 $0.145 88,911.0 +1.44%
Apr 02, 2024 $4.21 $4.11 $0.095 38,763.0 -0.48%
Apr 01, 2024 $4.19 $4.11 $0.08 110,309.0 +0.24%
Mar 28, 2024 $4.24 $4.15 $0.0947 75,658.0 -1.42%
Mar 27, 2024 $4.28 $4.04 $0.24 87,272.0 -3.42%
Mar 26, 2024 $4.39 $4.04 $0.35 54,746.0 +4.52%
Mar 25, 2024 $4.20 $4.11 $0.09 50,379.0 +0.96%
Mar 22, 2024 $4.29 $4.15 $0.14 51,246.0 -1.42%
Mar 21, 2024 $4.25 $4.11 $0.14 85,040.0 +0.96%
Mar 20, 2024 $4.45 $4.16 $0.29 82,110.0 -6.90%
Mar 19, 2024 $4.49 $4.30 $0.19 41,090.0 +3.22%

PermRock Royalty Trust Stock (PRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PermRock Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PermRock Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

PermRock Royalty Trust Stock (PRT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.39 $4.03 $0.36 610,541.0 -2.63%
Mar, 2024 $4.61 $4.04 $0.57 975,526.0 -8.13%
Feb, 2024 $4.73 $4.18 $0.5497 727,989.0 +2.02%
Jan, 2024 $4.76 $4.15 $0.61 798,515.0 +0.90%

PermRock Royalty Trust Stock (PRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.03 $4.27 $0.7618 1,083,140.0 -7.72%
Nov, 2023 $5.50 $4.75 $0.75 851,112.0 -3.23%
Oct, 2023 $6.63 $4.80 $1.83 1,165,354.0 -25.23%
Sep, 2023 $6.99 $6.25 $0.7399 696,847.0 +4.58%
Aug, 2023 $6.52 $6.04 $0.479 903,712.0 -1.25%
Jul, 2023 $6.81 $5.42 $1.39 1,066,711.0 +17.61%
Jun, 2023 $5.70 $4.10 $1.60 1,189,178.0 +21.38%
May, 2023 $6.47 $4.42 $2.05 1,146,111.0 -29.40%
Apr, 2023 $7.25 $6.29 $0.9598 1,170,830.0 -8.62%
Mar, 2023 $7.15 $6.19 $0.963 1,146,774.0 +3.26%
Feb, 2023 $7.79 $6.72 $1.07 1,223,589.0 -12.01%
Jan, 2023 $7.89 $6.80 $1.09 1,253,230.0 -0.65%

PermRock Royalty Trust Stock (PRT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.75 $6.38 $1.37 1,302,645.0 +1.45%
Nov, 2022 $7.99 $6.90 $1.09 1,008,460.0 +1.20%
Oct, 2022 $8.33 $7.02 $1.31 1,072,802.0 +4.60%
Sep, 2022 $9.08 $7.01 $2.07 1,150,999.0 -19.24%
Aug, 2022 $9.35 $7.95 $1.40 994,504.0 +7.11%
Jul, 2022 $9.30 $7.26 $2.04 1,121,849.0 +6.82%
Jun, 2022 $10.65 $7.00 $3.65 1,674,971.0 -22.07%
May, 2022 $10.35 $7.24 $3.11 1,145,046.0 +30.33%
Apr, 2022 $9.45 $7.40 $2.05 1,404,291.0 -15.47%
Mar, 2022 $10.88 $8.27 $2.61 2,844,638.0 -5.73%
Feb, 2022 $10.00 $8.35 $1.65 1,150,109.0 +12.74%
Jan, 2022 $8.75 $6.85 $1.90 1,267,060.0 +21.64%
$26.93
price down icon 0.86%
oil_gas_ep DVN
$52.07
price down icon 1.24%
oil_gas_ep WDS
$19.02
price down icon 1.27%
$204.59
price down icon 1.06%
oil_gas_ep HES
$151.63
price up icon 0.20%
oil_gas_ep OXY
$66.90
price down icon 2.22%
Cap:     |  Volume (24h):