loading

Permrock Royalty Trust Stock (PRT) Price History

The historical daily chart and data for Permrock Royalty Trust stock (PRT), show that the latest closing stock price as of May 30, 2025, is $4.02.
  • Permrock Royalty Trust all-time high stock price is $16.69, occurred on May 02, 2018.
  • The lowest Permrock Royalty Trust stock price recorded was $1.00 on March 18, 2020. Since then, Permrock Royalty Trust's stock price has risen over 302.00% to $4.02 now.
  • The 52-week high stock price for PRT is $4.63, representing a 15.17% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for PRT is $3.26, indicating a -18.91% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Permrock Royalty Trust (PRT) stock in the beginning of 2024 was $6.85. The stock closed the year at $7.71, a gain of over 12.55% for the year.
The table below shows more information about PRT historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $4.17 $3.96 $0.21 45,371.0 -0.50%
May 29, 2025 $4.06 $4.00 $0.06 30,945.0 +0.00%
May 28, 2025 $4.04 $3.92 $0.12 38,975.0 +3.32%
May 27, 2025 $3.95 $3.88 $0.07 27,106.0 -0.26%
May 23, 2025 $3.95 $3.88 $0.0699 24,720.0 +0.77%
May 22, 2025 $3.94 $3.83 $0.11 14,774.0 +0.78%
May 21, 2025 $3.96 $3.84 $0.12 17,204.0 -1.28%
May 20, 2025 $3.98 $3.90 $0.08 22,236.0 -1.76%
May 19, 2025 $3.98 $3.81 $0.17 31,389.0 +3.92%
May 16, 2025 $3.90 $3.83 $0.075 14,305.0 -0.78%
May 15, 2025 $3.92 $3.85 $0.0742 14,006.0 -0.52%
May 14, 2025 $3.98 $3.83 $0.1498 24,887.0 -1.27%
May 13, 2025 $3.96 $3.88 $0.08 21,209.0 +1.55%
May 12, 2025 $3.90 $3.83 $0.07 21,871.0 +1.04%
May 09, 2025 $3.86 $3.80 $0.06 21,453.0 +0.26%
May 08, 2025 $3.86 $3.77 $0.0905 31,721.0 +1.06%
May 07, 2025 $3.87 $3.76 $0.1089 24,667.0 -1.31%
May 06, 2025 $3.85 $3.75 $0.104 29,221.0 +2.54%
May 05, 2025 $3.89 $3.73 $0.1629 33,723.0 -3.24%
May 02, 2025 $3.89 $3.77 $0.1258 27,409.0 +1.58%

Permrock Royalty Trust Stock (PRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permrock Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permrock Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permrock Royalty Trust Stock (PRT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.17 $3.68 $0.4851 602,153.0 +2.55%
Apr, 2025 $4.35 $3.37 $0.98 814,912.0 -8.84%
Mar, 2025 $4.54 $3.80 $0.74 1,059,466.0 -3.59%
Feb, 2025 $4.63 $4.06 $0.569 1,160,697.0 +6.19%
Jan, 2025 $4.49 $3.48 $1.02 1,234,054.0 +19.32%

Permrock Royalty Trust Stock (PRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.01 $3.26 $0.75 1,247,369.0 -9.52%
Nov, 2024 $4.05 $3.67 $0.38 877,900.0 +3.64%
Oct, 2024 $4.12 $3.81 $0.31 1,134,184.0 -2.53%
Sep, 2024 $4.16 $3.78 $0.3863 831,832.0 -4.82%
Aug, 2024 $4.43 $3.67 $0.7599 998,115.0 +1.97%
Jul, 2024 $4.11 $3.75 $0.36 722,366.0 +4.63%
Jun, 2024 $4.06 $3.58 $0.48 695,214.0 +2.64%
May, 2024 $4.14 $3.65 $0.49 1,174,367.0 -7.37%
Apr, 2024 $4.39 $3.99 $0.40 954,655.0 -2.11%
Mar, 2024 $4.61 $4.04 $0.57 975,526.0 -8.13%
Feb, 2024 $4.73 $4.18 $0.5497 727,989.0 +2.02%
Jan, 2024 $4.76 $4.15 $0.61 798,515.0 +0.90%

Permrock Royalty Trust Stock (PRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.03 $4.27 $0.7618 1,083,140.0 -7.72%
Nov, 2023 $5.50 $4.75 $0.75 851,112.0 -3.23%
Oct, 2023 $6.63 $4.80 $1.83 1,165,354.0 -25.23%
Sep, 2023 $6.99 $6.25 $0.7399 696,847.0 +4.58%
Aug, 2023 $6.52 $6.04 $0.479 903,712.0 -1.25%
Jul, 2023 $6.81 $5.42 $1.39 1,066,711.0 +17.61%
Jun, 2023 $5.70 $4.10 $1.60 1,189,178.0 +21.38%
May, 2023 $6.47 $4.42 $2.05 1,146,111.0 -29.40%
Apr, 2023 $7.25 $6.29 $0.9598 1,170,830.0 -8.62%
Mar, 2023 $7.15 $6.19 $0.963 1,146,774.0 +3.26%
Feb, 2023 $7.79 $6.72 $1.07 1,223,589.0 -12.01%
Jan, 2023 $7.89 $6.80 $1.09 1,253,230.0 -0.65%
oil_gas_ep TPL
$1,114.03
price down icon 7.03%
oil_gas_ep WDS
$14.33
price down icon 1.44%
oil_gas_ep EXE
$116.13
price up icon 0.39%
oil_gas_ep EQT
$55.13
price down icon 0.43%
$134.55
price down icon 2.37%
oil_gas_ep OXY
$40.78
price down icon 1.64%
Cap:     |  Volume (24h):