Get the Stockscreener App
4.03
2.03%
0.08
After Hours:
4.05
0.02
+0.50%
Permrock Royalty Trust Stock (PRT) Price History
The historical daily chart and data for Permrock Royalty Trust stock (PRT), show that the latest closing stock price as of July 26, 2024, is $4.03.
- Permrock Royalty Trust all-time high stock price is $16.69, occurred on May 02, 2018.
- The lowest Permrock Royalty Trust stock price recorded was $1.00 on March 18, 2020. Since then, Permrock Royalty Trust's stock price has risen over 303.00% to $4.03 now.
- The 52-week high stock price for PRT is $6.9899, representing a 73.45% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for PRT is $3.58, indicating a -11.17% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Permrock Royalty Trust (PRT) stock in the beginning of 2023 was $6.85. The stock closed the year at $7.71, a gain of over 12.55% for the year.
The table below shows more information about PRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $4.04 | $3.95 | $0.0948 | 31,402.0 | +2.03% |
| Jul 25, 2024 | $4.00 | $3.89 | $0.11 | 24,537.0 | +2.07% |
| Jul 24, 2024 | $4.01 | $3.85 | $0.16 | 35,857.0 | -2.76% |
| Jul 23, 2024 | $4.04 | $3.91 | $0.125 | 26,518.0 | +1.27% |
| Jul 22, 2024 | $4.00 | $3.92 | $0.08 | 38,875.0 | -0.76% |
| Jul 19, 2024 | $4.00 | $3.95 | $0.05 | 6,263.0 | +0.00% |
| Jul 18, 2024 | $4.00 | $3.83 | $0.1738 | 58,840.0 | -0.25% |
| Jul 17, 2024 | $4.00 | $3.93 | $0.07 | 17,060.0 | -0.13% |
| Jul 16, 2024 | $4.03 | $3.96 | $0.07 | 32,913.0 | -0.87% |
| Jul 15, 2024 | $4.08 | $3.99 | $0.09 | 67,623.0 | +0.50% |
| Jul 12, 2024 | $4.00 | $3.91 | $0.09 | 24,807.0 | +1.53% |
| Jul 11, 2024 | $3.95 | $3.83 | $0.12 | 48,161.0 | +1.95% |
| Jul 10, 2024 | $3.90 | $3.82 | $0.08 | 41,373.0 | +0.13% |
| Jul 09, 2024 | $3.93 | $3.75 | $0.1788 | 17,521.0 | +0.52% |
| Jul 08, 2024 | $3.93 | $3.81 | $0.1199 | 32,756.0 | -1.54% |
| Jul 05, 2024 | $3.97 | $3.86 | $0.1099 | 18,866.0 | -1.02% |
| Jul 03, 2024 | $4.00 | $3.92 | $0.08 | 40,193.0 | -0.76% |
| Jul 02, 2024 | $4.00 | $3.95 | $0.0499 | 10,113.0 | +0.51% |
| Jul 01, 2024 | $4.01 | $3.88 | $0.1299 | 39,435.0 | +1.29% |
| Jun 28, 2024 | $4.04 | $3.89 | $0.15 | 24,808.0 | -3.62% |
| Jun 27, 2024 | $4.06 | $4.01 | $0.05 | 42,004.0 | +0.90% |
Permrock Royalty Trust Stock (PRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permrock Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permrock Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permrock Royalty Trust Stock (PRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $4.08 | $3.75 | $0.33 | 644,515.0 | +3.60% |
| Jun, 2024 | $4.06 | $3.58 | $0.48 | 695,214.0 | +2.64% |
| May, 2024 | $4.14 | $3.65 | $0.49 | 1,174,367.0 | -7.37% |
| Apr, 2024 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| Mar, 2024 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| Feb, 2024 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| Jan, 2024 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
Permrock Royalty Trust Stock (PRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.03 | $4.27 | $0.7618 | 1,083,140.0 | -7.72% |
| Nov, 2023 | $5.50 | $4.75 | $0.75 | 851,112.0 | -3.23% |
| Oct, 2023 | $6.63 | $4.80 | $1.83 | 1,165,354.0 | -25.23% |
| Sep, 2023 | $6.99 | $6.25 | $0.7399 | 696,847.0 | +4.58% |
| Aug, 2023 | $6.52 | $6.04 | $0.479 | 903,712.0 | -1.25% |
| Jul, 2023 | $6.81 | $5.42 | $1.39 | 1,066,711.0 | +17.61% |
| Jun, 2023 | $5.70 | $4.10 | $1.60 | 1,189,178.0 | +21.38% |
| May, 2023 | $6.47 | $4.42 | $2.05 | 1,146,111.0 | -29.40% |
| Apr, 2023 | $7.25 | $6.29 | $0.9598 | 1,170,830.0 | -8.62% |
| Mar, 2023 | $7.15 | $6.19 | $0.963 | 1,146,774.0 | +3.26% |
| Feb, 2023 | $7.79 | $6.72 | $1.07 | 1,223,589.0 | -12.01% |
| Jan, 2023 | $7.89 | $6.80 | $1.09 | 1,253,230.0 | -0.65% |
Permrock Royalty Trust Stock (PRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.75 | $6.38 | $1.37 | 1,302,645.0 | +1.45% |
| Nov, 2022 | $7.99 | $6.90 | $1.09 | 1,008,460.0 | +1.20% |
| Oct, 2022 | $8.33 | $7.02 | $1.31 | 1,072,802.0 | +4.60% |
| Sep, 2022 | $9.08 | $7.01 | $2.07 | 1,150,999.0 | -19.24% |
| Aug, 2022 | $9.35 | $7.95 | $1.40 | 994,504.0 | +7.11% |
| Jul, 2022 | $9.30 | $7.26 | $2.04 | 1,121,849.0 | +6.82% |
| Jun, 2022 | $10.65 | $7.00 | $3.65 | 1,674,971.0 | -22.07% |
| May, 2022 | $10.35 | $7.24 | $3.11 | 1,145,046.0 | +30.33% |
| Apr, 2022 | $9.45 | $7.40 | $2.05 | 1,404,291.0 | -15.47% |
| Mar, 2022 | $10.88 | $8.27 | $2.61 | 2,844,638.0 | -5.73% |
| Feb, 2022 | $10.00 | $8.35 | $1.65 | 1,150,109.0 | +12.74% |
| Jan, 2022 | $8.75 | $6.85 | $1.90 | 1,267,060.0 | +21.64% |
0.23%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):