Get the Stockscreener App
0.8701
3.92%
0.0251
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of February 06, 2026, is $0.8701.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 632.41% to $0.8701 now.
- The 52-week high stock price for PRSO is $2.3699, representing a 172.37% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for PRSO is $0.5204, indicating a -40.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2025 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.8875 | $0.82 | $0.0675 | 174,088.0 | +3.44% |
| Feb 05, 2026 | $0.8599 | $0.7802 | $0.0797 | 362,814.0 | +1.99% |
| Feb 04, 2026 | $0.89 | $0.81 | $0.08 | 440,049.0 | -3.96% |
| Feb 03, 2026 | $0.915 | $0.8483 | $0.0667 | 439,807.0 | -3.15% |
| Feb 02, 2026 | $0.9125 | $0.8743 | $0.0382 | 340,295.0 | -2.38% |
| Jan 30, 2026 | $0.9617 | $0.89 | $0.0717 | 394,822.0 | -0.82% |
| Jan 29, 2026 | $0.9763 | $0.89 | $0.0863 | 498,097.0 | -6.10% |
| Jan 28, 2026 | $1.01 | $0.9604 | $0.0496 | 365,843.0 | +1.43% |
| Jan 27, 2026 | $0.98 | $0.92 | $0.06 | 304,536.0 | +4.12% |
| Jan 26, 2026 | $1.03 | $0.91 | $0.12 | 549,931.0 | -9.04% |
| Jan 23, 2026 | $1.07 | $1.01 | $0.06 | 375,857.0 | -5.56% |
| Jan 22, 2026 | $1.12 | $1.06 | $0.055 | 302,410.0 | -3.57% |
| Jan 21, 2026 | $1.23 | $1.05 | $0.18 | 1,048,139.0 | -7.44% |
| Jan 20, 2026 | $1.28 | $1.14 | $0.14 | 1,306,952.0 | +3.42% |
| Jan 16, 2026 | $1.21 | $1.01 | $0.1967 | 1,553,645.0 | +17.56% |
| Jan 15, 2026 | $1.03 | $0.9803 | $0.0497 | 443,648.0 | -2.43% |
| Jan 14, 2026 | $1.04 | $0.9786 | $0.0614 | 569,799.0 | +0.99% |
| Jan 13, 2026 | $1.02 | $0.94 | $0.08 | 369,690.0 | +7.23% |
| Jan 12, 2026 | $0.9689 | $0.93 | $0.0389 | 255,646.0 | -0.94% |
| Jan 09, 2026 | $1.01 | $0.9308 | $0.0792 | 396,905.0 | +2.15% |
| Jan 08, 2026 | $0.963 | $0.9096 | $0.0534 | 312,825.0 | -0.66% |
| Jan 07, 2026 | $0.98 | $0.9355 | $0.0445 | 338,308.0 | -6.11% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.915 | $0.7802 | $0.1348 | 1,757,053.0 | -4.21% |
| Jan, 2026 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| Nov, 2025 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| Oct, 2025 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| Sep, 2025 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| Aug, 2025 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| Jul, 2025 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| Jun, 2025 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| May, 2025 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| Apr, 2025 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| Mar, 2025 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| Feb, 2025 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
10.57%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):