Get the Stockscreener App
1.49
4.93%
0.07
After Hours:
1.50
0.01
+0.67%
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of October 24, 2025, is $1.49.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 1,154% to $1.49 now.
- The 52-week high stock price for PRSO is $2.3699, representing a 59.05% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for PRSO is $0.5204, indicating a -65.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2024 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $1.51 | $1.45 | $0.06 | 376,401.0 | +4.93% |
| Oct 23, 2025 | $1.52 | $1.41 | $0.11 | 431,437.0 | -2.74% |
| Oct 22, 2025 | $1.53 | $1.38 | $0.155 | 1,179,257.0 | -5.19% |
| Oct 21, 2025 | $1.74 | $1.53 | $0.21 | 1,388,975.0 | -2.53% |
| Oct 20, 2025 | $1.83 | $1.54 | $0.285 | 1,812,578.0 | -10.23% |
| Oct 17, 2025 | $2.20 | $1.62 | $0.58 | 3,260,145.0 | -24.14% |
| Oct 16, 2025 | $2.37 | $1.96 | $0.4099 | 3,434,793.0 | +18.97% |
| Oct 15, 2025 | $1.96 | $1.72 | $0.24 | 1,622,615.0 | +14.71% |
| Oct 14, 2025 | $1.80 | $1.65 | $0.1497 | 1,314,775.0 | -7.61% |
| Oct 13, 2025 | $1.85 | $1.58 | $0.27 | 1,883,605.0 | +18.71% |
| Oct 10, 2025 | $1.76 | $1.53 | $0.23 | 2,686,592.0 | -4.32% |
| Oct 09, 2025 | $2.00 | $1.43 | $0.5674 | 23,532,140.0 | +18.25% |
| Oct 08, 2025 | $1.40 | $1.26 | $0.14 | 784,016.0 | +1.48% |
| Oct 07, 2025 | $1.35 | $1.23 | $0.12 | 1,135,725.0 | +12.50% |
| Oct 06, 2025 | $1.27 | $1.18 | $0.09 | 725,949.0 | -1.23% |
| Oct 03, 2025 | $1.27 | $1.22 | $0.06 | 342,010.0 | +0.41% |
| Oct 02, 2025 | $1.25 | $1.21 | $0.04 | 213,347.0 | -1.63% |
| Oct 01, 2025 | $1.28 | $1.21 | $0.07 | 335,055.0 | -1.60% |
| Sep 30, 2025 | $1.27 | $1.19 | $0.08 | 637,065.0 | +5.04% |
| Sep 29, 2025 | $1.21 | $1.17 | $0.04 | 247,978.0 | -1.65% |
| Sep 26, 2025 | $1.21 | $1.15 | $0.06 | 268,315.0 | +2.54% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.37 | $1.18 | $1.19 | 46,835,816.0 | +19.20% |
| Sep, 2025 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| Aug, 2025 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| Jul, 2025 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| Jun, 2025 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| May, 2025 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| Apr, 2025 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| Mar, 2025 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| Feb, 2025 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc Stock (PRSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| Nov, 2023 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| Oct, 2023 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| Sep, 2023 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| Aug, 2023 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| Jul, 2023 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| Jun, 2023 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| May, 2023 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| Apr, 2023 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| Mar, 2023 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| Feb, 2023 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| Jan, 2023 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
2.17%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):