0.721
price up icon2.10%   0.0148
after-market After Hours: .76 0.039 +5.41%
loading

Peraso Inc Stock (PRSO) Price History

The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of April 22, 2025, is $0.721.
  • Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
  • The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 506.90% to $0.721 now.
  • The 52-week high stock price for PRSO is $2.34, representing a 224.55% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for PRSO is $0.5204, indicating a -27.82% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Peraso Inc (PRSO) stock in the beginning of 2024 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $0.75 $0.66 $0.09 76,720.0 +2.10%
Apr 21, 2025 $0.73 $0.65 $0.08 70,710.0 +1.39%
Apr 17, 2025 $0.70 $0.63 $0.07 30,941.0 +5.12%
Apr 16, 2025 $0.70 $0.6216 $0.0784 92,376.0 +1.94%
Apr 15, 2025 $0.66 $0.6002 $0.0598 23,939.0 +3.67%
Apr 14, 2025 $0.677 $0.6003 $0.0767 110,530.0 -4.41%
Apr 11, 2025 $0.69 $0.591 $0.099 498,640.0 +6.65%
Apr 10, 2025 $0.671 $0.60 $0.071 33,611.0 -6.48%
Apr 09, 2025 $0.66 $0.5505 $0.1095 96,350.0 +11.97%
Apr 08, 2025 $0.6278 $0.58 $0.0478 25,968.0 +4.86%
Apr 07, 2025 $0.5819 $0.5204 $0.0615 56,908.0 -5.53%
Apr 04, 2025 $0.609 $0.5668 $0.0422 48,898.0 -2.56%
Apr 03, 2025 $0.6646 $0.601 $0.0636 82,377.0 -7.80%
Apr 02, 2025 $0.698 $0.659 $0.039 74,628.0 -2.80%
Apr 01, 2025 $0.732 $0.6644 $0.0676 58,627.0 -0.29%
Mar 31, 2025 $0.763 $0.6803 $0.0827 56,807.0 -9.53%
Mar 28, 2025 $0.83 $0.75 $0.08 26,189.0 -5.97%
Mar 27, 2025 $0.8299 $0.80 $0.0299 10,773.0 +0.06%
Mar 26, 2025 $0.84 $0.80 $0.04 32,200.0 +0.25%
Mar 25, 2025 $0.85 $0.78 $0.07 36,360.0 +1.22%

Peraso Inc Stock (PRSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peraso Inc Stock (PRSO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.75 $0.5204 $0.2296 1,457,943.0 +5.87%
Mar, 2025 $0.9409 $0.6801 $0.2608 1,373,559.0 -19.31%
Feb, 2025 $1.05 $0.7601 $0.2899 1,205,632.0 -4.51%
Jan, 2025 $1.50 $0.8208 $0.6792 5,349,206.0 -23.80%

Peraso Inc Stock (PRSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.43 $0.80 $0.63 6,951,675.0 +39.11%
Nov, 2024 $1.97 $0.73 $1.24 5,933,958.0 -54.56%
Oct, 2024 $2.34 $1.36 $0.98 2,681,518.0 +38.85%
Sep, 2024 $1.60 $1.17 $0.4268 1,582,629.0 +0.00%
Aug, 2024 $1.60 $1.15 $0.45 724,411.0 -10.61%
Jul, 2024 $1.76 $1.33 $0.43 1,448,364.0 +11.07%
Jun, 2024 $1.58 $1.20 $0.38 1,255,259.0 +10.24%
May, 2024 $1.59 $1.17 $0.42 1,189,086.0 -11.19%
Apr, 2024 $2.17 $1.22 $0.95 66,088,081.0 -11.73%
Mar, 2024 $2.19 $1.23 $0.9599 3,708,937.0 +2.53%
Feb, 2024 $5.14 $1.36 $3.78 14,877,758.0 -70.13%
Jan, 2024 $11.08 $5.04 $6.04 299,181.2 -52.70%

Peraso Inc Stock (PRSO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.20 $6.90 $4.30 189,326.2 +41.93%
Nov, 2023 $15.66 $4.75 $10.90 3,519,051.4 +38.73%
Oct, 2023 $8.86 $5.24 $3.62 271,177.5 -24.27%
Sep, 2023 $12.60 $6.64 $5.96 317,094.7 -37.40%
Aug, 2023 $17.00 $10.00 $7.00 102,065.0 -24.37%
Jul, 2023 $22.76 $12.40 $10.36 66,752.3 -20.00%
Jun, 2023 $35.60 $18.23 $17.37 197,456.1 -49.32%
May, 2023 $52.80 $8.00 $44.80 539,561.4 +144.05%
Apr, 2023 $30.40 $14.83 $15.57 41,054.3 -26.62%
Mar, 2023 $33.20 $20.40 $12.80 26,139.9 -33.85%
Feb, 2023 $43.20 $29.15 $14.05 20,619.0 -14.11%
Jan, 2023 $46.00 $28.40 $17.60 30,186.8 +31.51%
semiconductors MU
$70.21
price up icon 5.20%
$19.51
price up icon 3.56%
semiconductors ADI
$178.50
price up icon 2.01%
semiconductors ARM
$100.55
price up icon 3.84%
semiconductors TXN
$146.76
price up icon 0.79%
$138.74
price up icon 1.91%
Cap:     |  Volume (24h):