Get the Stockscreener App
1.25
5.04%
0.06
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of September 30, 2025, is $1.25.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 952.19% to $1.25 now.
- The 52-week high stock price for PRSO is $2.34, representing a 87.20% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for PRSO is $0.5204, indicating a -58.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2024 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $1.27 | $1.19 | $0.08 | 637,065.0 | +5.04% |
| Sep 29, 2025 | $1.21 | $1.17 | $0.04 | 247,978.0 | -1.65% |
| Sep 26, 2025 | $1.21 | $1.15 | $0.06 | 268,315.0 | +2.54% |
| Sep 25, 2025 | $1.20 | $1.13 | $0.0696 | 201,080.0 | +2.61% |
| Sep 24, 2025 | $1.19 | $1.14 | $0.0488 | 247,718.0 | -3.36% |
| Sep 23, 2025 | $1.26 | $1.19 | $0.07 | 428,110.0 | -2.46% |
| Sep 22, 2025 | $1.25 | $1.16 | $0.09 | 850,161.0 | +7.02% |
| Sep 19, 2025 | $1.15 | $1.08 | $0.0696 | 665,294.0 | +2.70% |
| Sep 18, 2025 | $1.16 | $1.09 | $0.0704 | 468,874.0 | -3.48% |
| Sep 17, 2025 | $1.22 | $1.15 | $0.07 | 444,521.0 | -4.96% |
| Sep 16, 2025 | $1.24 | $1.15 | $0.09 | 689,979.0 | -3.20% |
| Sep 15, 2025 | $1.35 | $1.20 | $0.15 | 1,711,492.0 | +5.93% |
| Sep 12, 2025 | $1.30 | $1.18 | $0.125 | 758,751.0 | -4.07% |
| Sep 11, 2025 | $1.40 | $1.21 | $0.19 | 1,194,146.0 | -6.82% |
| Sep 10, 2025 | $1.35 | $1.12 | $0.2301 | 3,180,215.0 | +22.22% |
| Sep 09, 2025 | $1.23 | $1.00 | $0.2302 | 2,842,595.0 | -16.28% |
| Sep 08, 2025 | $1.40 | $1.23 | $0.17 | 6,464,084.0 | -6.52% |
| Sep 05, 2025 | $1.63 | $1.14 | $0.49 | 186,108,809.0 | +68.70% |
| Sep 04, 2025 | $0.9191 | $0.8154 | $0.1037 | 115,621.0 | -4.88% |
| Sep 03, 2025 | $0.8849 | $0.841 | $0.0439 | 33,167.0 | +1.03% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.63 | $0.8154 | $0.8146 | 208,262,378.0 | +43.66% |
| Aug, 2025 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| Jul, 2025 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| Jun, 2025 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| May, 2025 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| Apr, 2025 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| Mar, 2025 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| Feb, 2025 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc Stock (PRSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| Nov, 2023 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| Oct, 2023 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| Sep, 2023 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| Aug, 2023 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| Jul, 2023 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| Jun, 2023 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| May, 2023 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| Apr, 2023 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| Mar, 2023 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| Feb, 2023 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| Jan, 2023 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
0.37%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):