Get the Stockscreener App
1.38
1.43%
-0.02
Peraso Inc. Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc. stock (PRSO), show that the latest closing stock price as of May 17, 2024, is $1.38.
- Peraso Inc. all-time high stock price is $8.4799, occurred on January 03, 2024.
- The lowest Peraso Inc. stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc.'s stock price has risen over 1,062% to $1.38 now.
- The 52-week high stock price for PRSO is $8.4799, representing a 514.49% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for PRSO is $0.1188, indicating a -91.39% decrease from the current share price, occurred on November 03, 2023.
- The closing price of Peraso Inc. (PRSO) stock in the beginning of 2023 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.42 | $1.35 | $0.065 | 47,348.0 | -1.43% |
| May 16, 2024 | $1.43 | $1.36 | $0.065 | 49,243.0 | +0.72% |
| May 15, 2024 | $1.49 | $1.37 | $0.12 | 48,828.0 | -2.11% |
| May 14, 2024 | $1.58 | $1.41 | $0.1699 | 140,367.0 | -8.39% |
| May 13, 2024 | $1.59 | $1.44 | $0.15 | 220,079.0 | +7.64% |
| May 10, 2024 | $1.44 | $1.34 | $0.10 | 74,910.0 | +5.11% |
| May 09, 2024 | $1.40 | $1.36 | $0.04 | 27,192.0 | -1.79% |
| May 08, 2024 | $1.40 | $1.35 | $0.05 | 30,615.0 | +0.72% |
| May 07, 2024 | $1.42 | $1.36 | $0.06 | 46,857.0 | +1.84% |
| May 06, 2024 | $1.42 | $1.35 | $0.07 | 52,225.0 | -2.86% |
| May 03, 2024 | $1.41 | $1.36 | $0.049 | 52,316.0 | +3.70% |
| May 02, 2024 | $1.43 | $1.35 | $0.08 | 60,922.0 | -3.23% |
| May 01, 2024 | $1.43 | $1.38 | $0.0546 | 30,261.0 | -2.45% |
| Apr 30, 2024 | $1.46 | $1.40 | $0.06 | 72,176.0 | +0.00% |
| Apr 29, 2024 | $1.48 | $1.35 | $0.1288 | 112,740.0 | +4.38% |
| Apr 26, 2024 | $1.40 | $1.26 | $0.14 | 96,889.0 | +9.16% |
| Apr 25, 2024 | $1.34 | $1.22 | $0.12 | 169,777.0 | -5.64% |
| Apr 24, 2024 | $1.37 | $1.30 | $0.073 | 155,250.0 | +1.53% |
| Apr 23, 2024 | $1.33 | $1.26 | $0.0745 | 156,145.0 | -1.50% |
| Apr 22, 2024 | $1.38 | $1.27 | $0.106 | 144,760.0 | -2.21% |
| Apr 19, 2024 | $1.47 | $1.33 | $0.14 | 188,415.0 | -8.11% |
| Apr 18, 2024 | $1.58 | $1.40 | $0.18 | 458,125.0 | -5.13% |
Peraso Inc. Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc. Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.59 | $1.34 | $0.25 | 928,511.0 | -3.50% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $8.48 | $0.23 | $8.25 | 808,335.0 | +1,792% |
Peraso Inc. Stock (PRSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.28 | $0.1725 | $0.1075 | 7,573,049.0 | +41.93% |
| Nov, 2023 | $0.3914 | $0.1188 | $0.2726 | 140,762,055.0 | +38.73% |
| Oct, 2023 | $0.2214 | $0.131 | $0.0904 | 10,847,100.0 | -24.27% |
| Sep, 2023 | $0.315 | $0.166 | $0.149 | 12,683,787.0 | -37.40% |
| Aug, 2023 | $0.4249 | $0.25 | $0.1749 | 4,082,598.0 | -24.37% |
| Jul, 2023 | $0.569 | $0.31 | $0.259 | 2,670,091.0 | -20.00% |
| Jun, 2023 | $0.89 | $0.4557 | $0.4343 | 7,898,244.0 | -49.32% |
| May, 2023 | $1.32 | $0.20 | $1.12 | 21,582,457.0 | +144.05% |
| Apr, 2023 | $0.76 | $0.3707 | $0.3893 | 1,642,170.0 | -26.62% |
| Mar, 2023 | $0.83 | $0.51 | $0.32 | 1,045,596.0 | -33.85% |
| Feb, 2023 | $1.08 | $0.7288 | $0.3512 | 824,761.0 | -14.11% |
| Jan, 2023 | $1.15 | $0.71 | $0.44 | 1,207,472.0 | +31.51% |
Peraso Inc. Stock (PRSO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.20 | $0.7074 | $0.4926 | 829,850.0 | -37.61% |
| Nov, 2022 | $1.55 | $1.07 | $0.48 | 1,046,866.0 | -22.00% |
| Oct, 2022 | $1.92 | $1.42 | $0.5009 | 737,938.0 | -11.76% |
| Sep, 2022 | $2.29 | $1.61 | $0.68 | 495,929.0 | -19.43% |
| Aug, 2022 | $2.69 | $1.93 | $0.76 | 1,013,004.0 | -4.52% |
| Jul, 2022 | $2.55 | $1.75 | $0.80 | 1,022,617.0 | +15.10% |
| Jun, 2022 | $2.28 | $1.65 | $0.63 | 733,876.0 | -7.69% |
| May, 2022 | $2.13 | $1.49 | $0.64 | 757,269.0 | +12.43% |
| Apr, 2022 | $2.39 | $1.80 | $0.5899 | 1,050,784.0 | -16.67% |
| Mar, 2022 | $2.56 | $2.00 | $0.5599 | 1,878,503.0 | -11.20% |
| Feb, 2022 | $2.88 | $1.74 | $1.14 | 1,820,788.0 | +0.00% |
| Jan, 2022 | $4.44 | $2.20 | $2.24 | 2,113,822.0 | -40.48% |
0.02%
0.03%
Cap:
|
Volume (24h):