0.805
price down icon3.42%   -0.0285
after-market After Hours: .81 0.005 +0.62%
loading

Peraso Inc Stock (PRSO) Price History

The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of March 18, 2025, is $0.805.
  • Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
  • The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 577.61% to $0.805 now.
  • The 52-week high stock price for PRSO is $2.34, representing a 190.68% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for PRSO is $0.6801, indicating a -15.52% decrease from the current share price, occurred on March 14, 2025.
  • The closing price of Peraso Inc (PRSO) stock in the beginning of 2024 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Date High Low High - Low Volume % Change
Mar 18, 2025 $0.87 $0.79 $0.08 99,590.0 -3.42%
Mar 17, 2025 $0.847 $0.735 $0.112 252,516.0 +14.18%
Mar 14, 2025 $0.75 $0.6801 $0.0699 34,390.0 +3.59%
Mar 13, 2025 $0.7699 $0.6914 $0.0785 34,948.0 -8.47%
Mar 12, 2025 $0.8085 $0.75 $0.0585 31,408.0 +0.18%
Mar 11, 2025 $0.8364 $0.7407 $0.0957 47,179.0 -1.16%
Mar 10, 2025 $0.84 $0.75 $0.09 61,634.0 -2.91%
Mar 07, 2025 $0.82 $0.80 $0.02 16,026.0 -1.98%
Mar 06, 2025 $0.8702 $0.80 $0.0702 25,521.0 +1.11%
Mar 05, 2025 $0.81 $0.78 $0.03 34,592.0 +2.96%
Mar 04, 2025 $0.8057 $0.775 $0.0307 43,146.0 +1.92%
Mar 03, 2025 $0.8406 $0.764 $0.0766 78,982.0 -8.77%
Feb 28, 2025 $0.858 $0.80 $0.058 36,037.0 +3.56%
Feb 27, 2025 $0.90 $0.81 $0.09 30,667.0 -5.93%
Feb 26, 2025 $0.93 $0.8599 $0.0701 32,164.0 +0.76%
Feb 25, 2025 $0.94 $0.831 $0.109 21,187.0 -3.38%
Feb 24, 2025 $0.9729 $0.85 $0.1229 51,507.0 -4.82%
Feb 21, 2025 $1.05 $0.9006 $0.1494 66,394.0 -7.87%
Feb 20, 2025 $1.03 $0.932 $0.0967 63,322.0 +5.78%
Feb 19, 2025 $0.9663 $0.927 $0.0393 88,239.0 +2.40%

Peraso Inc Stock (PRSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peraso Inc Stock (PRSO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.8702 $0.6801 $0.1901 859,522.0 -4.62%
Feb, 2025 $1.05 $0.7601 $0.2899 1,205,632.0 -4.51%
Jan, 2025 $1.50 $0.8208 $0.6792 5,349,206.0 -23.80%

Peraso Inc Stock (PRSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.43 $0.80 $0.63 6,951,675.0 +39.11%
Nov, 2024 $1.97 $0.73 $1.24 5,933,958.0 -54.56%
Oct, 2024 $2.34 $1.36 $0.98 2,681,518.0 +38.85%
Sep, 2024 $1.60 $1.17 $0.4268 1,582,629.0 +0.00%
Aug, 2024 $1.60 $1.15 $0.45 724,411.0 -10.61%
Jul, 2024 $1.76 $1.33 $0.43 1,448,364.0 +11.07%
Jun, 2024 $1.58 $1.20 $0.38 1,255,259.0 +10.24%
May, 2024 $1.59 $1.17 $0.42 1,189,086.0 -11.19%
Apr, 2024 $2.17 $1.22 $0.95 66,088,081.0 -11.73%
Mar, 2024 $2.19 $1.23 $0.9599 3,708,937.0 +2.53%
Feb, 2024 $5.14 $1.36 $3.78 14,877,758.0 -70.13%
Jan, 2024 $11.08 $5.04 $6.04 299,181.2 -52.70%

Peraso Inc Stock (PRSO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.20 $6.90 $4.30 189,326.2 +41.93%
Nov, 2023 $15.66 $4.75 $10.90 3,519,051.4 +38.73%
Oct, 2023 $8.86 $5.24 $3.62 271,177.5 -24.27%
Sep, 2023 $12.60 $6.64 $5.96 317,094.7 -37.40%
Aug, 2023 $17.00 $10.00 $7.00 102,065.0 -24.37%
Jul, 2023 $22.76 $12.40 $10.36 66,752.3 -20.00%
Jun, 2023 $35.60 $18.23 $17.37 197,456.1 -49.32%
May, 2023 $52.80 $8.00 $44.80 539,561.4 +144.05%
Apr, 2023 $30.40 $14.83 $15.57 41,054.3 -26.62%
Mar, 2023 $33.20 $20.40 $12.80 26,139.9 -33.85%
Feb, 2023 $43.20 $29.15 $14.05 20,619.0 -14.11%
Jan, 2023 $46.00 $28.40 $17.60 30,186.8 +31.51%
$25.92
price up icon 0.90%
semiconductors ADI
$209.16
price down icon 1.19%
semiconductors MU
$101.72
price down icon 1.35%
semiconductors ARM
$119.72
price down icon 1.36%
semiconductors TXN
$179.45
price down icon 0.30%
semiconductors AMD
$103.51
price down icon 1.03%
Cap:     |  Volume (24h):