Get the Stockscreener App
0.8178
0.80%
-0.0066
After Hours:
.82
0.0022
+0.27%
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of August 20, 2025, is $0.8178.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 588.38% to $0.8178 now.
- The 52-week high stock price for PRSO is $2.34, representing a 186.13% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for PRSO is $0.5204, indicating a -36.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2024 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $0.828 | $0.79 | $0.038 | 91,602.0 | -0.80% |
| Aug 19, 2025 | $0.87 | $0.8213 | $0.0487 | 111,819.0 | -4.16% |
| Aug 18, 2025 | $0.89 | $0.85 | $0.04 | 74,570.0 | -2.79% |
| Aug 15, 2025 | $0.89 | $0.858 | $0.032 | 55,748.0 | -0.46% |
| Aug 14, 2025 | $0.8898 | $0.8301 | $0.0597 | 54,626.0 | +6.47% |
| Aug 13, 2025 | $0.85 | $0.82 | $0.03 | 97,759.0 | +0.58% |
| Aug 12, 2025 | $0.8644 | $0.8001 | $0.0643 | 135,749.0 | -1.17% |
| Aug 11, 2025 | $0.933 | $0.82 | $0.113 | 137,395.0 | -1.87% |
| Aug 08, 2025 | $0.9099 | $0.8301 | $0.0798 | 145,691.0 | +1.92% |
| Aug 07, 2025 | $0.86 | $0.8389 | $0.0211 | 88,821.0 | -0.96% |
| Aug 06, 2025 | $0.898 | $0.81 | $0.088 | 119,168.0 | -3.04% |
| Aug 05, 2025 | $0.89 | $0.8501 | $0.0399 | 45,202.0 | +0.64% |
| Aug 04, 2025 | $0.8869 | $0.829 | $0.0579 | 133,019.0 | +4.83% |
| Aug 01, 2025 | $0.84 | $0.8001 | $0.0399 | 86,609.0 | -1.31% |
| Jul 31, 2025 | $0.87 | $0.83 | $0.04 | 119,283.0 | -1.75% |
| Jul 30, 2025 | $0.9115 | $0.83 | $0.0815 | 142,468.0 | -4.45% |
| Jul 29, 2025 | $0.93 | $0.8899 | $0.0401 | 94,870.0 | -1.67% |
| Jul 28, 2025 | $0.97 | $0.89 | $0.08 | 143,198.0 | -3.86% |
| Jul 25, 2025 | $0.992 | $0.923 | $0.069 | 173,915.0 | -1.90% |
| Jul 24, 2025 | $1.00 | $0.9562 | $0.0438 | 106,760.0 | -3.52% |
| Jul 23, 2025 | $1.02 | $1.00 | $0.02 | 55,715.0 | -0.99% |
| Jul 22, 2025 | $1.02 | $0.97 | $0.05 | 101,424.0 | +1.51% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.933 | $0.79 | $0.143 | 1,469,380.0 | -2.64% |
| Jul, 2025 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| Jun, 2025 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| May, 2025 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| Apr, 2025 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| Mar, 2025 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| Feb, 2025 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc Stock (PRSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| Nov, 2023 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| Oct, 2023 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| Sep, 2023 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| Aug, 2023 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| Jul, 2023 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| Jun, 2023 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| May, 2023 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| Apr, 2023 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| Mar, 2023 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| Feb, 2023 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| Jan, 2023 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
6.99%
6.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):