Get the Stockscreener App
0.7599
1.70%
0.0127
After Hours:
.75
-0.0099
-1.30%
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of July 21, 2026, is $0.7599.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 539.65% to $0.7599 now.
- The 52-week high stock price for PRSO is $2.3699, representing a 211.87% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for PRSO is $0.7255, indicating a -4.53% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2025 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $0.7699 | $0.735 | $0.0349 | 199,067.0 | +1.70% |
| Jul 20, 2026 | $0.7689 | $0.735 | $0.0339 | 221,978.0 | -1.11% |
| Jul 17, 2026 | $0.7666 | $0.7255 | $0.0411 | 227,036.0 | +0.24% |
| Jul 16, 2026 | $0.789 | $0.74 | $0.049 | 298,096.0 | -5.66% |
| Jul 15, 2026 | $0.8049 | $0.75 | $0.0549 | 366,766.0 | +5.13% |
| Jul 14, 2026 | $0.80 | $0.7587 | $0.0413 | 290,537.0 | +0.66% |
| Jul 13, 2026 | $0.8286 | $0.755 | $0.0736 | 398,940.0 | -7.00% |
| Jul 10, 2026 | $0.835 | $0.7935 | $0.0415 | 209,232.0 | -1.28% |
| Jul 09, 2026 | $0.8384 | $0.7825 | $0.0559 | 361,241.0 | +2.79% |
| Jul 08, 2026 | $0.80 | $0.7345 | $0.0655 | 524,160.0 | +6.24% |
| Jul 07, 2026 | $0.80 | $0.7338 | $0.0662 | 603,138.0 | -5.88% |
| Jul 06, 2026 | $0.815 | $0.7721 | $0.0429 | 459,987.0 | -1.85% |
| Jul 02, 2026 | $0.888 | $0.8151 | $0.0729 | 455,586.0 | -7.67% |
| Jul 01, 2026 | $0.909 | $0.8601 | $0.0489 | 461,408.0 | -2.88% |
| Jun 30, 2026 | $0.9188 | $0.84 | $0.0788 | 473,734.0 | +9.52% |
| Jun 29, 2026 | $0.84 | $0.7755 | $0.0645 | 493,703.0 | +5.87% |
| Jun 26, 2026 | $0.815 | $0.76 | $0.055 | 303,565.0 | -0.86% |
| Jun 25, 2026 | $0.84 | $0.7701 | $0.0699 | 465,368.0 | -3.55% |
| Jun 24, 2026 | $0.8799 | $0.801 | $0.0789 | 789,149.0 | -5.76% |
| Jun 23, 2026 | $0.8912 | $0.87 | $0.0212 | 385,875.0 | -3.33% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.909 | $0.7255 | $0.1835 | 5,276,239.0 | -16.40% |
| Jun, 2026 | $1.16 | $0.76 | $0.40 | 11,612,561.0 | -18.11% |
| May, 2026 | $1.59 | $0.92 | $0.67 | 65,905,694.0 | +15.04% |
| Apr, 2026 | $1.10 | $0.901 | $0.204 | 10,704,452.0 | -4.47% |
| Mar, 2026 | $2.16 | $0.811 | $1.35 | 459,069,394.0 | +19.48% |
| Feb, 2026 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| Jan, 2026 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| Nov, 2025 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| Oct, 2025 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| Sep, 2025 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| Aug, 2025 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| Jul, 2025 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| Jun, 2025 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| May, 2025 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| Apr, 2025 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| Mar, 2025 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| Feb, 2025 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
6.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):