Get the Stockscreener App
0.0475
24.03%
-0.015
Prospect Ridge Resources Corp Com Stock (PRRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Prospect Ridge Resources Corp Com Stock (PRRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prospect Ridge Resources Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prospect Ridge Resources Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prospect Ridge Resources Corp Com Stock (PRRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0475 | $0.0475 | $0.00 | 8,292.0 | -24.03% |
| Nov, 2025 | $0.0628 | $0.0625 | $0.0003 | 19,244.0 | -13.19% |
| Oct, 2025 | $0.095 | $0.0565 | $0.0385 | 661,872.0 | -3.49% |
| Sep, 2025 | $0.089 | $0.0639 | $0.0251 | 219,309.0 | -8.47% |
| Aug, 2025 | $0.0815 | $0.0379 | $0.0436 | 230,280.0 | +58.87% |
| Jul, 2025 | $0.0691 | $0.0325 | $0.0366 | 403,861.0 | +64.95% |
| Jun, 2025 | $0.0393 | $0.0311 | $0.0082 | 95,850.0 | -17.29% |
| May, 2025 | $0.0376 | $0.0161 | $0.0215 | 132,646.0 | -6.00% |
| Apr, 2025 | $0.04 | $0.028 | $0.012 | 40,950.0 | +42.86% |
| Mar, 2025 | $0.0431 | $0.0273 | $0.0158 | 94,457.0 | -12.91% |
| Feb, 2025 | $0.0427 | $0.0273 | $0.0154 | 54,424.0 | +7.17% |
| Jan, 2025 | $0.0339 | $0.0242 | $0.0097 | 560,651.0 | +0.00% |
Prospect Ridge Resources Corp Com Stock (PRRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.025 | $0.0161 | 357,706.0 | -19.44% |
| Nov, 2024 | $0.0691 | $0.022 | $0.0471 | 573,473.0 | -48.56% |
| Oct, 2024 | $0.1168 | $0.06 | $0.0568 | 801,592.0 | -33.81% |
| Sep, 2024 | $0.1642 | $0.105 | $0.0592 | 347,573.0 | -26.78% |
| Aug, 2024 | $0.1734 | $0.132 | $0.0414 | 39,060.0 | -15.65% |
| Jul, 2024 | $0.175 | $0.1047 | $0.0703 | 385,802.0 | +21.43% |
| Jun, 2024 | $0.1576 | $0.115 | $0.0426 | 278,435.0 | +13.73% |
| May, 2024 | $0.163 | $0.1231 | $0.0399 | 146,198.0 | -19.67% |
| Apr, 2024 | $0.1656 | $0.079 | $0.0866 | 148,552.0 | +43.76% |
| Mar, 2024 | $0.1066 | $0.077 | $0.0296 | 172,907.0 | +25.71% |
| Feb, 2024 | $0.1074 | $0.0848 | $0.0226 | 42,503.0 | -20.38% |
| Jan, 2024 | $0.1814 | $0.1025 | $0.0789 | 85,207.0 | -9.97% |
Prospect Ridge Resources Corp Com Stock (PRRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1183 | $0.059 | $0.0593 | 95,269.0 | +31.44% |
| Nov, 2023 | $0.115 | $0.0811 | $0.0339 | 34,427.0 | -18.18% |
| Oct, 2023 | $0.11 | $0.073 | $0.037 | 53,861.0 | +17.65% |
| Sep, 2023 | $0.1413 | $0.083 | $0.0583 | 233,118.0 | -15.77% |
| Aug, 2023 | $0.1164 | $0.074 | $0.0424 | 643,071.0 | +39.80% |
| Jul, 2023 | $0.109 | $0.079 | $0.03 | 157,819.0 | -21.00% |
| Jun, 2023 | $0.1559 | $0.0805 | $0.0755 | 316,308.0 | +13.43% |
| May, 2023 | $0.111 | $0.0886 | $0.0224 | 344,697.0 | -26.17% |
| Apr, 2023 | $0.1329 | $0.0951 | $0.0378 | 116,443.0 | +25.65% |
| Mar, 2023 | $0.1152 | $0.086 | $0.0292 | 267,070.0 | -13.18% |
| Feb, 2023 | $0.13 | $0.088 | $0.042 | 295,939.0 | +0.00% |
| Jan, 2023 | $0.121 | $0.08 | $0.041 | 183,021.0 | +37.50% |
5.71%
0.34%
Cap:
|
Volume (24h):