Get the Stockscreener App
1.25
6.58%
-0.088
Propellus Inc Stock (PRPS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Propellus Inc Stock (PRPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Propellus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Propellus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Propellus Inc Stock (PRPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.51 | $1.25 | $0.265 | 24,203.0 | -19.35% |
| Jan, 2026 | $1.70 | $1.55 | $0.15 | 5,131.0 | -8.28% |
Propellus Inc Stock (PRPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.81 | $1.65 | $0.1599 | 10,186.0 | -6.11% |
| Nov, 2025 | $1.90 | $1.75 | $0.15 | 12,811.0 | +1.69% |
| Oct, 2025 | $13.27 | $0.88 | $12.39 | 48,843.0 | +108.24% |
| Sep, 2025 | $0.85 | $0.50 | $0.35 | 57,190.0 | +54.55% |
| Aug, 2025 | $0.60 | $0.40 | $0.20 | 17,358.0 | +12.24% |
| Jul, 2025 | $0.60 | $0.49 | $0.11 | 427.0 | -3.92% |
| Jun, 2025 | $0.51 | $0.50 | $0.00999 | 5,501.0 | -14.97% |
| May, 2025 | $0.65 | $0.45 | $0.20 | 21,929.0 | +66.61% |
| Apr, 2025 | $0.38 | $0.1825 | $0.1975 | 22,362.0 | +200.00% |
| Mar, 2025 | $0.2026 | $0.1001 | $0.1025 | 129,927.0 | -88.57% |
Propellus Inc Stock (PRPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9759 | $0.45 | $0.5259 | 577.0 | -1.96% |
| Nov, 2024 | $1.15 | $0.404 | $0.746 | 28,673.0 | -55.65% |
| Oct, 2024 | $1.75 | $1.10 | $0.65 | 2,282.0 | -8.00% |
| Sep, 2024 | $1.50 | $1.07 | $0.43 | 4,627.0 | -28.57% |
| Aug, 2024 | $1.75 | $1.75 | $0.00 | 294.0 | -2.78% |
| Jul, 2024 | $1.88 | $1.80 | $0.08 | 2,315.0 | -10.00% |
| Jun, 2024 | $2.00 | $2.00 | $0.00 | 504.0 | +0.00% |
| May, 2024 | $2.00 | $1.75 | $0.25 | 2,803.0 | +0.00% |
| Apr, 2024 | $2.04 | $1.85 | $0.19 | 4,044.0 | +2.56% |
| Mar, 2024 | $1.98 | $1.16 | $0.825 | 4,863.0 | +62.50% |
| Feb, 2024 | $1.25 | $0.0201 | $1.23 | 6,887.0 | -5.88% |
| Jan, 2024 | $1.60 | $1.06 | $0.5375 | 7,247.0 | -27.14% |
0.27%
0.34%
Cap:
|
Volume (24h):