Get the Stockscreener App
0.0225
12.11%
-0.0031
Prairie Provident Resources Inc Stock (PRPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Prairie Provident Resources Inc Stock (PRPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prairie Provident Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prairie Provident Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prairie Provident Resources Inc Stock (PRPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0225 | $0.0225 | $0.00 | 1,006.0 | -12.11% |
| May, 2025 | $0.027 | $0.0206 | $0.00645 | 1,673,811.0 | +0.79% |
| Apr, 2025 | $0.0254 | $0.0212 | $0.0042 | 93,151.0 | +0.79% |
| Mar, 2025 | $0.0554 | $0.0214 | $0.034 | 331,720.0 | -28.81% |
| Feb, 2025 | $0.039 | $0.0238 | $0.0152 | 137,568.0 | +10.63% |
| Jan, 2025 | $0.0414 | $0.0319 | $0.00955 | 370,567.0 | -15.79% |
Prairie Provident Resources Inc Stock (PRPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0106 | $0.0194 | 437,227.0 | -51.82% |
| Nov, 2024 | $0.024 | $0.0042 | $0.0198 | 274,904.0 | -12.00% |
| Oct, 2024 | $0.0315 | $0.0126 | $0.0189 | 333,817.0 | +25.00% |
| Sep, 2024 | $0.0375 | $0.0041 | $0.0334 | 439,866.0 | -28.06% |
| Aug, 2024 | $0.04 | $0.0039 | $0.0361 | 561,707.0 | -5.76% |
| Jul, 2024 | $0.0412 | $0.0246 | $0.0166 | 145,439.0 | -33.11% |
| Jun, 2024 | $0.06 | $0.0111 | $0.0489 | 268,421.0 | +10.80% |
| May, 2024 | $0.0735 | $0.0362 | $0.0373 | 632,819.0 | -15.32% |
| Apr, 2024 | $0.0658 | $0.0462 | $0.0196 | 262,020.0 | -12.96% |
| Mar, 2024 | $0.0689 | $0.039 | $0.0299 | 561,155.0 | +38.11% |
| Feb, 2024 | $0.0616 | $0.038 | $0.0236 | 1,314,996.0 | -21.80% |
| Jan, 2024 | $0.0533 | $0.035 | $0.0183 | 318,453.0 | +38.50% |
Prairie Provident Resources Inc Stock (PRPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.03 | $0.025 | 721,050.0 | -39.83% |
| Nov, 2023 | $0.09 | $0.011 | $0.079 | 217,768.0 | -14.29% |
| Oct, 2023 | $0.09 | $0.0624 | $0.0276 | 329,779.0 | -17.65% |
| Sep, 2023 | $0.11 | $0.059 | $0.051 | 2,349,272.0 | +26.87% |
| Aug, 2023 | $0.11 | $0.048 | $0.062 | 935,821.0 | -16.25% |
| Jul, 2023 | $0.09 | $0.051 | $0.039 | 926,149.0 | +56.86% |
| Jun, 2023 | $0.0686 | $0.051 | $0.0176 | 532,098.0 | -10.53% |
| May, 2023 | $0.119 | $0.052 | $0.067 | 1,005,593.0 | -12.31% |
| Apr, 2023 | $0.119 | $0.058 | $0.061 | 459,709.0 | -1.52% |
| Mar, 2023 | $0.139 | $0.05 | $0.089 | 1,700,813.0 | -31.32% |
| Feb, 2023 | $0.12 | $0.0701 | $0.0499 | 902,910.0 | -8.48% |
| Jan, 2023 | $0.195 | $0.0701 | $0.1249 | 693,024.0 | +23.53% |
2.02%
0.34%
Cap:
|
Volume (24h):