Get the Stockscreener App
14.40
2.04%
-0.30
After Hours:
14.40
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of July 28, 2025, is $14.40.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $14.40 now.
- The 52-week high stock price for PRPO is $16.89, representing a 17.29% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for PRPO is $3.90, indicating a -72.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $14.96 | $14.30 | $0.655 | 6,161.0 | -2.04% |
| Jul 25, 2025 | $14.70 | $14.21 | $0.49 | 6,911.0 | +3.45% |
| Jul 24, 2025 | $14.74 | $14.21 | $0.5294 | 4,755.0 | -3.20% |
| Jul 23, 2025 | $14.68 | $14.68 | $0.00 | 2,194.0 | +6.38% |
| Jul 22, 2025 | $15.08 | $13.02 | $2.06 | 9,217.0 | -0.72% |
| Jul 21, 2025 | $15.12 | $13.90 | $1.22 | 5,887.0 | -4.20% |
| Jul 18, 2025 | $14.71 | $13.91 | $0.799 | 7,282.0 | +2.26% |
| Jul 17, 2025 | $14.97 | $14.02 | $0.9474 | 14,859.0 | -3.01% |
| Jul 16, 2025 | $15.47 | $14.36 | $1.11 | 17,555.0 | -1.01% |
| Jul 15, 2025 | $14.85 | $13.83 | $1.02 | 17,755.0 | -0.47% |
| Jul 14, 2025 | $16.14 | $14.25 | $1.89 | 19,897.0 | -4.65% |
| Jul 11, 2025 | $16.19 | $15.26 | $0.93 | 15,343.0 | -0.76% |
| Jul 10, 2025 | $16.89 | $15.00 | $1.89 | 18,577.0 | -3.12% |
| Jul 09, 2025 | $16.88 | $15.59 | $1.29 | 26,098.0 | +2.40% |
| Jul 08, 2025 | $16.50 | $15.00 | $1.50 | 54,027.0 | +13.16% |
| Jul 07, 2025 | $15.10 | $12.46 | $2.64 | 57,193.0 | +16.02% |
| Jul 03, 2025 | $12.45 | $11.22 | $1.22 | 40,176.0 | +6.67% |
| Jul 02, 2025 | $11.31 | $10.92 | $0.3899 | 3,313.0 | +3.45% |
| Jul 01, 2025 | $11.17 | $10.92 | $0.25 | 512.0 | -1.09% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 333,873.0 | +30.43% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):