Get the Stockscreener App
27.24
2.41%
0.64
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of March 25, 2026, is $27.24.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $27.24 now.
- The 52-week high stock price for PRPO is $29.53, representing a 8.41% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for PRPO is $3.90, indicating a -85.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2025 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $29.06 | $26.72 | $2.34 | 88,100.0 | +2.41% |
| Mar 24, 2026 | $27.19 | $26.60 | $0.59 | 7,723.0 | -1.23% |
| Mar 23, 2026 | $28.40 | $26.75 | $1.65 | 18,403.0 | -3.41% |
| Mar 20, 2026 | $27.88 | $27.00 | $0.88 | 19,048.0 | +3.53% |
| Mar 19, 2026 | $28.94 | $26.86 | $2.08 | 23,036.0 | -5.71% |
| Mar 18, 2026 | $29.50 | $28.19 | $1.31 | 12,134.0 | -2.69% |
| Mar 17, 2026 | $29.35 | $27.35 | $2.00 | 18,312.0 | +6.73% |
| Mar 16, 2026 | $28.29 | $27.11 | $1.18 | 7,735.0 | +2.38% |
| Mar 13, 2026 | $28.60 | $26.86 | $1.74 | 13,356.0 | -6.66% |
| Mar 12, 2026 | $29.53 | $27.78 | $1.75 | 13,172.0 | +2.88% |
| Mar 11, 2026 | $28.00 | $26.44 | $1.56 | 12,598.0 | +5.55% |
| Mar 10, 2026 | $26.90 | $25.75 | $1.15 | 31,549.0 | +3.31% |
| Mar 09, 2026 | $26.60 | $24.71 | $1.89 | 64,783.0 | -3.33% |
| Mar 06, 2026 | $26.60 | $26.00 | $0.60 | 10,431.0 | +0.05% |
| Mar 05, 2026 | $27.00 | $25.63 | $1.37 | 9,773.0 | -1.16% |
| Mar 04, 2026 | $27.00 | $24.87 | $2.13 | 14,587.0 | +6.64% |
| Mar 03, 2026 | $25.50 | $24.31 | $1.19 | 23,583.0 | +1.94% |
| Mar 02, 2026 | $24.80 | $23.11 | $1.70 | 18,727.0 | +2.49% |
| Feb 27, 2026 | $24.08 | $22.90 | $1.18 | 18,512.0 | -0.88% |
| Feb 26, 2026 | $24.30 | $22.92 | $1.38 | 12,043.0 | +6.89% |
| Feb 25, 2026 | $24.69 | $22.31 | $2.38 | 21,426.0 | -3.89% |
| Feb 24, 2026 | $25.23 | $23.54 | $1.69 | 36,137.0 | -4.75% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.53 | $23.11 | $6.42 | 495,150.0 | +13.12% |
| Feb, 2026 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| Jan, 2026 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| Nov, 2025 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
0.19%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):