Get the Stockscreener App
5.27
2.33%
0.12
After Hours:
4.80
-0.47
-8.92%
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of April 04, 2025, is $5.27.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $5.27 now.
- The 52-week high stock price for PRPO is $10.74, representing a 103.84% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for PRPO is $4.31, indicating a -18.22% decrease from the current share price, occurred on July 12, 2024.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $5.43 | $4.89 | $0.535 | 6,011.0 | +2.33% |
| Apr 03, 2025 | $5.51 | $5.15 | $0.36 | 4,369.0 | -7.37% |
| Apr 02, 2025 | $6.09 | $5.56 | $0.5321 | 2,653.0 | -1.59% |
| Apr 01, 2025 | $5.76 | $5.56 | $0.1984 | 2,907.0 | -9.89% |
| Mar 28, 2025 | $6.30 | $6.27 | $0.03 | 1,041.0 | +0.15% |
| Mar 27, 2025 | $6.55 | $6.26 | $0.2893 | 4,579.0 | -6.07% |
| Mar 26, 2025 | $6.67 | $6.55 | $0.115 | 2,352.0 | -1.55% |
| Mar 25, 2025 | $6.77 | $6.55 | $0.22 | 1,243.0 | -1.02% |
| Mar 24, 2025 | $6.98 | $6.55 | $0.43 | 4,363.0 | +0.88% |
| Mar 21, 2025 | $6.89 | $6.62 | $0.2677 | 6,557.0 | -0.05% |
| Mar 20, 2025 | $7.11 | $6.59 | $0.5165 | 7,382.0 | -4.88% |
| Mar 19, 2025 | $7.13 | $6.75 | $0.3819 | 3,251.0 | -0.81% |
| Mar 18, 2025 | $7.67 | $7.10 | $0.5748 | 1,926.0 | -8.06% |
| Mar 17, 2025 | $7.82 | $6.54 | $1.28 | 1,836.0 | +9.22% |
| Mar 14, 2025 | $7.59 | $7.16 | $0.4278 | 743.0 | +3.17% |
| Mar 13, 2025 | $7.56 | $6.87 | $0.6923 | 2,478.0 | +1.02% |
| Mar 12, 2025 | $7.47 | $6.82 | $0.65 | 6,700.0 | -7.04% |
| Mar 11, 2025 | $7.39 | $6.61 | $0.7791 | 13,615.0 | +3.36% |
| Mar 10, 2025 | $7.15 | $6.56 | $0.59 | 1,880.0 | +3.25% |
| Mar 07, 2025 | $7.16 | $6.75 | $0.4075 | 4,096.0 | +3.36% |
| Mar 06, 2025 | $7.20 | $6.70 | $0.50 | 3,415.0 | -7.71% |
| Mar 05, 2025 | $7.77 | $7.21 | $0.559 | 8,496.0 | +1.40% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.09 | $4.89 | $1.20 | 21,951.0 | -15.95% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):