Get the Stockscreener App
27.40
4.90%
1.28
After Hours:
27.50
0.10
+0.36%
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of September 04, 2026, is $27.40.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $27.40 now.
- The 52-week high stock price for PRPO is $33.63, representing a 22.74% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for PRPO is $16.00, indicating a -41.61% decrease from the current share price, occurred on September 19, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2025 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $27.90 | $24.48 | $3.42 | 114,537.0 | +4.90% |
| Sep 03, 2026 | $27.96 | $25.91 | $2.05 | 423,761.0 | -5.02% |
| Sep 02, 2026 | $28.16 | $26.77 | $1.39 | 237,050.0 | -0.95% |
| Sep 01, 2026 | $28.80 | $27.06 | $1.74 | 211,237.0 | +0.27% |
| Aug 31, 2026 | $29.91 | $27.27 | $2.64 | 94,465.0 | -4.02% |
| Aug 28, 2026 | $30.55 | $28.60 | $1.95 | 205,150.0 | -1.50% |
| Aug 27, 2026 | $30.39 | $28.85 | $1.54 | 36,684.0 | -3.67% |
| Aug 26, 2026 | $32.57 | $29.57 | $3.00 | 91,031.0 | -1.44% |
| Aug 25, 2026 | $31.82 | $30.07 | $1.75 | 258,272.0 | -0.87% |
| Aug 24, 2026 | $31.41 | $29.54 | $1.87 | 29,685.0 | +2.20% |
| Aug 21, 2026 | $30.45 | $27.00 | $3.45 | 69,643.0 | +3.47% |
| Aug 20, 2026 | $29.60 | $27.10 | $2.50 | 365,579.0 | +5.67% |
| Aug 19, 2026 | $27.85 | $24.63 | $3.22 | 90,290.0 | +12.80% |
| Aug 18, 2026 | $25.64 | $23.90 | $1.74 | 331,443.0 | +3.31% |
| Aug 17, 2026 | $26.75 | $22.96 | $3.79 | 49,662.0 | +1.70% |
| Aug 14, 2026 | $24.48 | $22.52 | $1.96 | 75,806.0 | +1.25% |
| Aug 13, 2026 | $23.41 | $22.23 | $1.18 | 411,281.0 | +2.97% |
| Aug 12, 2026 | $23.02 | $21.48 | $1.54 | 86,459.0 | +0.85% |
| Aug 11, 2026 | $23.55 | $21.76 | $1.79 | 61,485.0 | -1.11% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.80 | $24.48 | $4.32 | 1,101,122.0 | -1.05% |
| Aug, 2026 | $32.57 | $21.48 | $11.09 | 2,760,029.0 | +27.90% |
| Jul, 2026 | $27.13 | $19.22 | $7.91 | 2,285,798.0 | -12.56% |
| Jun, 2026 | $24.98 | $21.37 | $3.61 | 660,561.0 | +8.60% |
| May, 2026 | $33.63 | $22.80 | $10.83 | 696,338.0 | -26.21% |
| Apr, 2026 | $32.40 | $23.75 | $8.64 | 783,645.0 | +23.60% |
| Mar, 2026 | $29.53 | $23.11 | $6.42 | 516,914.0 | +3.82% |
| Feb, 2026 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| Jan, 2026 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| Nov, 2025 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
1.39%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):