Get the Stockscreener App
22.42
4.28%
0.92
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of February 12, 2026, is $22.42.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $22.42 now.
- The 52-week high stock price for PRPO is $28.50, representing a 27.12% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for PRPO is $3.90, indicating a -82.60% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2025 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $22.94 | $21.50 | $1.44 | 17,394.0 | +4.28% |
| Feb 11, 2026 | $22.10 | $21.00 | $1.10 | 7,571.0 | +1.56% |
| Feb 10, 2026 | $21.32 | $19.56 | $1.76 | 26,795.0 | +6.92% |
| Feb 09, 2026 | $20.76 | $19.52 | $1.24 | 32,703.0 | -1.30% |
| Feb 06, 2026 | $21.87 | $20.00 | $1.87 | 9,056.0 | -1.52% |
| Feb 05, 2026 | $23.50 | $19.86 | $3.64 | 15,262.0 | -10.34% |
| Feb 04, 2026 | $24.04 | $22.72 | $1.32 | 22,706.0 | -6.31% |
| Feb 03, 2026 | $24.25 | $22.25 | $2.00 | 10,883.0 | -2.02% |
| Feb 02, 2026 | $25.00 | $24.74 | $0.26 | 8,764.0 | +0.86% |
| Jan 30, 2026 | $24.99 | $24.07 | $0.9199 | 6,579.0 | +1.15% |
| Jan 29, 2026 | $25.43 | $22.32 | $3.11 | 15,174.0 | -1.98% |
| Jan 28, 2026 | $26.98 | $24.13 | $2.85 | 9,671.0 | +1.02% |
| Jan 27, 2026 | $25.10 | $24.40 | $0.70 | 11,233.0 | -2.00% |
| Jan 26, 2026 | $25.25 | $24.90 | $0.35 | 6,369.0 | +1.83% |
| Jan 23, 2026 | $25.64 | $24.20 | $1.44 | 12,843.0 | +0.70% |
| Jan 22, 2026 | $24.51 | $23.77 | $0.7444 | 6,707.0 | -1.26% |
| Jan 21, 2026 | $24.91 | $24.50 | $0.415 | 4,257.0 | -0.04% |
| Jan 20, 2026 | $24.82 | $23.06 | $1.76 | 20,327.0 | +5.11% |
| Jan 16, 2026 | $24.83 | $23.36 | $1.47 | 15,815.0 | -2.08% |
| Jan 15, 2026 | $25.54 | $23.63 | $1.91 | 6,176.0 | +0.00% |
| Jan 14, 2026 | $25.32 | $23.14 | $2.18 | 18,237.0 | -6.65% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.00 | $19.52 | $5.48 | 168,528.0 | -8.64% |
| Jan, 2026 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| Nov, 2025 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):