Get the Stockscreener App
5.72
3.87%
-0.23
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of November 27, 2024, is $5.72.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $5.72 now.
- The 52-week high stock price for PRPO is $7.30, representing a 27.62% increase from the current share price, occurred on January 19, 2024.
- The 52-week low stock price for PRPO is $4.31, indicating a -24.65% decrease from the current share price, occurred on July 12, 2024.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2023 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $6.00 | $5.72 | $0.28 | 1,134.0 | -3.87% |
| Nov 26, 2024 | $5.95 | $5.87 | $0.0763 | 1,426.0 | +0.85% |
| Nov 25, 2024 | $6.01 | $5.90 | $0.1095 | 2,316.0 | -0.16% |
| Nov 22, 2024 | $6.00 | $5.80 | $0.20 | 5,574.0 | -1.51% |
| Nov 21, 2024 | $6.03 | $5.98 | $0.05 | 2,081.0 | +0.00% |
| Nov 20, 2024 | $6.17 | $5.98 | $0.19 | 8,961.0 | -2.28% |
| Nov 19, 2024 | $6.40 | $6.00 | $0.40 | 10,661.0 | +1.07% |
| Nov 18, 2024 | $6.25 | $6.00 | $0.25 | 8,997.0 | -1.89% |
| Nov 15, 2024 | $6.25 | $6.19 | $0.0579 | 650.0 | -3.85% |
| Nov 14, 2024 | $6.44 | $6.14 | $0.30 | 733.0 | +1.42% |
| Nov 13, 2024 | $6.47 | $6.28 | $0.19 | 1,285.0 | +3.42% |
| Nov 12, 2024 | $6.14 | $6.00 | $0.14 | 2,708.0 | +2.33% |
| Nov 11, 2024 | $6.25 | $6.00 | $0.25 | 5,958.0 | -1.64% |
| Nov 08, 2024 | $6.50 | $6.10 | $0.3998 | 3,528.0 | -3.48% |
| Nov 07, 2024 | $6.50 | $6.25 | $0.255 | 1,643.0 | +1.77% |
| Nov 06, 2024 | $6.27 | $6.20 | $0.07 | 1,683.0 | +0.16% |
| Nov 05, 2024 | $6.38 | $6.18 | $0.2006 | 2,197.0 | +0.81% |
| Nov 04, 2024 | $6.41 | $6.14 | $0.27 | 11,794.0 | -2.38% |
| Nov 01, 2024 | $6.41 | $6.30 | $0.11 | 1,993.0 | -1.72% |
| Oct 31, 2024 | $6.43 | $6.22 | $0.21 | 8,849.0 | -1.08% |
| Oct 30, 2024 | $6.48 | $6.21 | $0.27 | 3,698.0 | +3.51% |
| Oct 29, 2024 | $6.28 | $6.15 | $0.13 | 1,474.0 | -1.49% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.50 | $5.72 | $0.78 | 76,456.0 | -10.76% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
Precipio Inc Stock (PRPO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7917 | $0.47 | $0.3217 | 1,419,422.0 | -28.09% |
| Nov, 2022 | $0.86 | $0.7498 | $0.1102 | 652,748.0 | -5.33% |
| Oct, 2022 | $0.89 | $0.7701 | $0.1199 | 749,721.0 | +0.75% |
| Sep, 2022 | $1.26 | $0.7721 | $0.4879 | 5,354,229.0 | -31.86% |
| Aug, 2022 | $1.70 | $1.13 | $0.57 | 7,478,637.0 | -3.28% |
| Jul, 2022 | $1.31 | $1.05 | $0.2583 | 942,657.0 | +15.09% |
| Jun, 2022 | $1.26 | $1.03 | $0.23 | 1,752,920.0 | -7.02% |
| May, 2022 | $1.29 | $0.91 | $0.38 | 9,979,125.0 | +6.54% |
| Apr, 2022 | $1.77 | $1.01 | $0.76 | 4,222,115.0 | -20.74% |
| Mar, 2022 | $1.66 | $1.16 | $0.50 | 3,021,426.0 | -11.76% |
| Feb, 2022 | $1.63 | $1.15 | $0.48 | 2,473,945.0 | +18.60% |
| Jan, 2022 | $1.76 | $1.15 | $0.61 | 2,960,090.0 | -18.35% |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):