6.03
price down icon10.40%   -0.70
pre-market  Pre-market:  6.53   0.50   +8.29%
loading

Precipio Inc Stock (PRPO) Price History

The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of April 25, 2025, is $6.03.
  • Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
  • The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $6.03 now.
  • The 52-week high stock price for PRPO is $10.74, representing a 78.15% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for PRPO is $3.90, indicating a -35.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $6.90 $5.51 $1.39 9,168.0 -10.40%
Apr 24, 2025 $7.99 $6.63 $1.36 14,859.0 -12.60%
Apr 23, 2025 $9.38 $5.48 $3.90 147,318.0 +41.28%
Apr 22, 2025 $5.87 $5.45 $0.4211 4,391.0 +4.01%
Apr 21, 2025 $5.95 $5.24 $0.71 3,703.0 -10.88%
Apr 17, 2025 $5.88 $5.21 $0.67 5,079.0 +6.72%
Apr 16, 2025 $5.68 $5.19 $0.49 2,667.0 -1.61%
Apr 15, 2025 $6.03 $5.09 $0.94 11,071.0 -0.88%
Apr 14, 2025 $6.04 $5.16 $0.88 30,201.0 -0.18%
Apr 11, 2025 $5.85 $5.15 $0.70 20,055.0 +4.81%
Apr 10, 2025 $5.90 $4.80 $1.10 19,928.0 -5.10%
Apr 09, 2025 $5.72 $4.20 $1.52 36,499.0 +6.36%
Apr 08, 2025 $5.65 $4.29 $1.36 19,929.0 +18.89%
Apr 07, 2025 $5.30 $3.90 $1.40 29,094.0 -14.61%
Apr 04, 2025 $5.43 $4.89 $0.535 6,011.0 +2.33%
Apr 03, 2025 $5.51 $5.15 $0.36 4,369.0 -7.37%
Apr 02, 2025 $6.09 $5.56 $0.5321 2,653.0 -1.59%
Apr 01, 2025 $5.76 $5.56 $0.1984 2,907.0 -9.89%

Precipio Inc Stock (PRPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Precipio Inc Stock (PRPO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.38 $3.90 $5.48 379,070.0 -3.83%
Mar, 2025 $7.82 $6.26 $1.56 79,216.0 -13.87%
Feb, 2025 $10.74 $6.52 $4.22 248,484.0 +5.93%
Jan, 2025 $6.90 $5.35 $1.55 164,125.0 +24.05%

Precipio Inc Stock (PRPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $4.98 $1.50 148,976.0 -2.39%
Nov, 2024 $6.51 $5.72 $0.788 79,381.0 -7.30%
Oct, 2024 $7.00 $6.01 $0.9874 218,223.0 -4.33%
Sep, 2024 $6.90 $6.00 $0.8999 163,693.0 +2.13%
Aug, 2024 $7.20 $4.90 $2.30 254,483.0 +29.64%
Jul, 2024 $5.80 $4.31 $1.49 253,403.0 -2.50%
Jun, 2024 $6.20 $4.65 $1.55 78,139.0 -9.90%
May, 2024 $6.50 $5.62 $0.88 73,164.0 +0.18%
Apr, 2024 $7.00 $5.61 $1.39 106,146.0 -14.18%
Mar, 2024 $6.70 $6.00 $0.7013 59,120.0 +0.64%
Feb, 2024 $7.25 $5.82 $1.43 166,230.0 +4.27%
Jan, 2024 $7.30 $5.00 $2.30 161,012.0 -1.77%

Precipio Inc Stock (PRPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.10 $5.95 $1.15 92,049.0 -4.78%
Nov, 2023 $8.74 $6.46 $2.28 125,846.0 -13.15%
Oct, 2023 $8.99 $5.61 $3.38 233,853.0 +40.11%
Sep, 2023 $6.37 $0.2505 $6.12 4,564,139.0 +1,600%
Aug, 2023 $0.40 $0.3255 $0.0745 2,764,133.0 -0.30%
Jul, 2023 $0.4097 $0.31 $0.0997 2,634,669.0 -15.13%
Jun, 2023 $0.74 $0.331 $0.409 4,784,552.0 -32.76%
May, 2023 $0.669 $0.53 $0.139 1,047,770.0 -4.92%
Apr, 2023 $0.7705 $0.571 $0.1995 1,295,121.0 -8.13%
Mar, 2023 $0.86 $0.59 $0.27 1,231,594.0 -20.10%
Feb, 2023 $1.02 $0.7971 $0.2271 1,508,776.0 -8.68%
Jan, 2023 $0.969 $0.5619 $0.4071 2,613,717.0 +65.03%
diagnostics_research LH
$228.31
price down icon 0.12%
diagnostics_research DGX
$173.76
price down icon 1.20%
$153.79
price down icon 0.45%
diagnostics_research WAT
$337.89
price down icon 0.82%
diagnostics_research MTD
$1,061.79
price down icon 1.23%
diagnostics_research IQV
$150.28
price down icon 0.27%
Cap:     |  Volume (24h):