Get the Stockscreener App
6.2309
2.82%
0.1709
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of January 15, 2025, is $6.2309.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $6.2309 now.
- The 52-week high stock price for PRPO is $7.30, representing a 17.16% increase from the current share price, occurred on January 19, 2024.
- The 52-week low stock price for PRPO is $4.31, indicating a -30.83% decrease from the current share price, occurred on July 12, 2024.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $6.25 | $6.05 | $0.205 | 2,474.0 | +3.22% |
| Jan 14, 2025 | $6.34 | $6.03 | $0.315 | 26,152.0 | +1.00% |
| Jan 13, 2025 | $6.13 | $5.99 | $0.14 | 4,858.0 | -2.19% |
| Jan 10, 2025 | $6.39 | $5.71 | $0.6849 | 4,372.0 | -1.51% |
| Jan 08, 2025 | $6.34 | $6.23 | $0.1167 | 425.0 | +0.46% |
| Jan 07, 2025 | $6.47 | $6.04 | $0.4297 | 8,365.0 | +5.08% |
| Jan 06, 2025 | $6.24 | $5.56 | $0.675 | 32,406.0 | +6.31% |
| Jan 03, 2025 | $5.55 | $5.35 | $0.20 | 3,187.0 | +3.54% |
| Jan 02, 2025 | $5.49 | $5.36 | $0.1298 | 1,498.0 | -3.25% |
| Dec 31, 2024 | $5.77 | $5.44 | $0.332 | 3,277.0 | -4.49% |
| Dec 30, 2024 | $5.98 | $5.40 | $0.58 | 12,441.0 | +5.35% |
| Dec 27, 2024 | $5.59 | $5.13 | $0.4599 | 1,942.0 | +7.32% |
| Dec 26, 2024 | $5.51 | $5.10 | $0.41 | 14,714.0 | +1.58% |
| Dec 24, 2024 | $5.20 | $4.98 | $0.22 | 16,348.0 | -2.91% |
| Dec 23, 2024 | $5.27 | $5.10 | $0.1698 | 1,609.0 | -1.30% |
| Dec 20, 2024 | $5.46 | $5.22 | $0.2407 | 2,600.0 | -1.50% |
| Dec 19, 2024 | $5.50 | $5.30 | $0.20 | 8,249.0 | -3.78% |
| Dec 18, 2024 | $5.81 | $5.56 | $0.25 | 4,643.0 | -2.50% |
| Dec 17, 2024 | $6.06 | $5.70 | $0.3576 | 2,438.0 | -2.80% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.47 | $5.35 | $1.12 | 83,737.0 | +12.91% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):