Get the Stockscreener App
8.94
6.81%
0.57
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of May 20, 2025, is $8.94.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $8.94 now.
- The 52-week high stock price for PRPO is $10.74, representing a 20.16% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for PRPO is $3.90, indicating a -56.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $9.50 | $7.52 | $1.98 | 17,012.0 | +9.15% |
| May 19, 2025 | $8.38 | $7.75 | $0.625 | 9,241.0 | +6.22% |
| May 16, 2025 | $8.56 | $7.31 | $1.25 | 26,630.0 | +10.21% |
| May 15, 2025 | $7.87 | $7.05 | $0.82 | 10,161.0 | +3.11% |
| May 14, 2025 | $7.06 | $6.78 | $0.2714 | 1,848.0 | -0.94% |
| May 13, 2025 | $7.21 | $6.47 | $0.74 | 6,774.0 | +11.37% |
| May 12, 2025 | $7.20 | $6.29 | $0.9148 | 2,862.0 | -5.19% |
| May 09, 2025 | $6.63 | $6.63 | $0.0005 | 1,306.0 | +2.74% |
| May 08, 2025 | $6.69 | $5.94 | $0.7489 | 5,502.0 | -0.73% |
| May 07, 2025 | $6.50 | $6.00 | $0.50 | 2,642.0 | +4.74% |
| May 06, 2025 | $6.92 | $6.02 | $0.895 | 22,604.0 | -1.65% |
| May 05, 2025 | $7.28 | $6.31 | $0.97 | 3,145.0 | -13.78% |
| May 02, 2025 | $7.32 | $6.07 | $1.25 | 8,683.0 | +15.26% |
| May 01, 2025 | $6.35 | $5.74 | $0.613 | 2,616.0 | +4.37% |
| Apr 30, 2025 | $6.08 | $5.75 | $0.3334 | 3,525.0 | +5.80% |
| Apr 29, 2025 | $6.37 | $5.75 | $0.6189 | 8,474.0 | -4.83% |
| Apr 28, 2025 | $6.10 | $6.04 | $0.06 | 2,654.0 | +0.20% |
| Apr 25, 2025 | $6.90 | $5.51 | $1.39 | 9,168.0 | -10.40% |
| Apr 24, 2025 | $7.99 | $6.63 | $1.36 | 14,859.0 | -12.60% |
| Apr 23, 2025 | $9.38 | $5.48 | $3.90 | 147,318.0 | +41.28% |
| Apr 22, 2025 | $5.87 | $5.45 | $0.4211 | 4,391.0 | +4.01% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.50 | $5.74 | $3.76 | 121,026.0 | +50.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
0.25%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):