Get the Stockscreener App
5.9153
4.21%
-0.2597
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of April 26, 2024, is $5.9153.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $5.9153 now.
- The 52-week high stock price for PRPO is $8.99, representing a 51.98% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for PRPO is $0.2505, indicating a -95.77% decrease from the current share price, occurred on September 21, 2023.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2023 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.21 | $5.80 | $0.414 | 9,309.0 | -2.43% |
| Apr 25, 2024 | $6.30 | $5.71 | $0.59 | 8,112.0 | +5.38% |
| Apr 24, 2024 | $6.17 | $5.80 | $0.3682 | 7,022.0 | -4.72% |
| Apr 23, 2024 | $6.17 | $6.06 | $0.11 | 3,618.0 | -2.84% |
| Apr 22, 2024 | $6.33 | $6.33 | $0.00 | 525.0 | +2.10% |
| Apr 19, 2024 | $6.67 | $6.20 | $0.47 | 1,663.0 | -7.53% |
| Apr 17, 2024 | $6.71 | $6.62 | $0.085 | 815.0 | -0.45% |
| Apr 15, 2024 | $6.78 | $6.61 | $0.1699 | 1,653.0 | +1.22% |
| Apr 12, 2024 | $6.84 | $6.65 | $0.1899 | 3,352.0 | +0.09% |
| Apr 10, 2024 | $6.81 | $6.35 | $0.46 | 8,532.0 | +4.69% |
| Apr 09, 2024 | $6.48 | $6.15 | $0.3281 | 24,256.0 | -2.46% |
| Apr 08, 2024 | $6.51 | $6.18 | $0.33 | 971.0 | +3.01% |
| Apr 05, 2024 | $6.32 | $6.15 | $0.17 | 863.0 | +0.48% |
| Apr 04, 2024 | $6.34 | $6.10 | $0.24 | 4,700.0 | -0.40% |
| Apr 03, 2024 | $6.48 | $6.32 | $0.165 | 663.0 | -2.55% |
| Apr 02, 2024 | $6.87 | $6.16 | $0.71 | 6,103.0 | -5.26% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $7.00 | $5.71 | $1.29 | 106,083.0 | -10.07% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
Precipio Inc Stock (PRPO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7917 | $0.47 | $0.3217 | 1,419,422.0 | -28.09% |
| Nov, 2022 | $0.86 | $0.7498 | $0.1102 | 652,748.0 | -5.33% |
| Oct, 2022 | $0.89 | $0.7701 | $0.1199 | 749,721.0 | +0.75% |
| Sep, 2022 | $1.26 | $0.7721 | $0.4879 | 5,354,229.0 | -31.86% |
| Aug, 2022 | $1.70 | $1.13 | $0.57 | 7,478,637.0 | -3.28% |
| Jul, 2022 | $1.31 | $1.05 | $0.2583 | 942,657.0 | +15.09% |
| Jun, 2022 | $1.26 | $1.03 | $0.23 | 1,752,920.0 | -7.02% |
| May, 2022 | $1.29 | $0.91 | $0.38 | 9,979,125.0 | +6.54% |
| Apr, 2022 | $1.77 | $1.01 | $0.76 | 4,222,115.0 | -20.74% |
| Mar, 2022 | $1.66 | $1.16 | $0.50 | 3,021,426.0 | -11.76% |
| Feb, 2022 | $1.63 | $1.15 | $0.48 | 2,473,945.0 | +18.60% |
| Jan, 2022 | $1.76 | $1.15 | $0.61 | 2,960,090.0 | -18.35% |
3.68%
0.17%
Cap:
|
Volume (24h):