Get the Stockscreener App
25.26
0.00%
0.00
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of July 06, 2026, is $25.26.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $25.26 now.
- The 52-week high stock price for PRPO is $33.63, representing a 33.14% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for PRPO is $11.22, indicating a -55.56% decrease from the current share price, occurred on July 03, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2025 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $25.26 | $24.29 | $0.97 | 62,608.0 | +0.00% |
| Jul 02, 2026 | $25.36 | $22.76 | $2.60 | 6,893.0 | +1.32% |
| Jul 01, 2026 | $25.94 | $22.26 | $3.68 | 12,649.0 | +0.69% |
| Jun 30, 2026 | $24.98 | $23.86 | $1.12 | 16,216.0 | +1.98% |
| Jun 29, 2026 | $24.40 | $23.74 | $0.66 | 5,250.0 | +4.16% |
| Jun 26, 2026 | $23.71 | $22.00 | $1.71 | 54,316.0 | +4.04% |
| Jun 25, 2026 | $23.40 | $22.17 | $1.23 | 18,353.0 | -2.42% |
| Jun 24, 2026 | $23.75 | $22.42 | $1.33 | 26,364.0 | -1.03% |
| Jun 23, 2026 | $23.99 | $22.76 | $1.23 | 74,327.0 | -0.19% |
| Jun 22, 2026 | $23.25 | $22.31 | $0.935 | 9,019.0 | +3.54% |
| Jun 18, 2026 | $22.92 | $22.14 | $0.7762 | 38,665.0 | +0.40% |
| Jun 17, 2026 | $22.95 | $21.37 | $1.58 | 34,547.0 | +0.47% |
| Jun 16, 2026 | $22.88 | $22.00 | $0.8824 | 58,755.0 | -0.82% |
| Jun 15, 2026 | $22.95 | $21.80 | $1.15 | 13,104.0 | +1.54% |
| Jun 12, 2026 | $23.13 | $21.90 | $1.23 | 24,756.0 | -2.34% |
| Jun 11, 2026 | $23.17 | $22.14 | $1.03 | 12,300.0 | +0.35% |
| Jun 10, 2026 | $23.41 | $22.01 | $1.40 | 13,134.0 | -3.30% |
| Jun 09, 2026 | $24.30 | $22.90 | $1.40 | 24,716.0 | +1.39% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.94 | $22.26 | $3.68 | 144,758.0 | +2.02% |
| Jun, 2026 | $24.98 | $21.37 | $3.61 | 660,561.0 | +8.60% |
| May, 2026 | $33.63 | $22.80 | $10.83 | 696,338.0 | -26.21% |
| Apr, 2026 | $32.40 | $23.75 | $8.64 | 783,645.0 | +23.60% |
| Mar, 2026 | $29.53 | $23.11 | $6.42 | 516,914.0 | +3.82% |
| Feb, 2026 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| Jan, 2026 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| Nov, 2025 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
1.05%
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):