Get the Stockscreener App
23.90
1.70%
0.40
After Hours:
24.30
0.40
+1.67%
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of August 17, 2026, is $23.90.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $23.90 now.
- The 52-week high stock price for PRPO is $33.63, representing a 40.71% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for PRPO is $13.80, indicating a -42.26% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2025 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $26.75 | $22.96 | $3.79 | 49,662.0 | +1.70% |
| Aug 14, 2026 | $24.48 | $22.52 | $1.96 | 75,806.0 | +1.25% |
| Aug 13, 2026 | $23.41 | $22.23 | $1.18 | 411,281.0 | +2.97% |
| Aug 12, 2026 | $23.02 | $21.48 | $1.54 | 86,459.0 | +0.85% |
| Aug 11, 2026 | $23.55 | $21.76 | $1.79 | 61,485.0 | -1.11% |
| Aug 10, 2026 | $24.25 | $22.60 | $1.64 | 246,845.0 | -5.72% |
| Aug 07, 2026 | $25.04 | $23.34 | $1.70 | 62,781.0 | +2.17% |
| Aug 06, 2026 | $23.72 | $22.60 | $1.12 | 42,256.0 | -0.09% |
| Aug 05, 2026 | $23.60 | $22.61 | $0.9925 | 5,175.0 | +3.21% |
| Aug 04, 2026 | $22.77 | $21.85 | $0.92 | 32,862.0 | +2.80% |
| Aug 03, 2026 | $23.34 | $21.50 | $1.84 | 113,175.0 | +2.22% |
| Jul 31, 2026 | $21.65 | $20.20 | $1.45 | 21,130.0 | +2.17% |
| Jul 30, 2026 | $22.50 | $19.22 | $3.28 | 148,983.0 | -3.02% |
| Jul 29, 2026 | $23.30 | $21.58 | $1.72 | 117,556.0 | -3.62% |
| Jul 28, 2026 | $23.59 | $22.51 | $1.08 | 86,125.0 | -1.09% |
| Jul 27, 2026 | $24.10 | $22.55 | $1.55 | 187,180.0 | -3.21% |
| Jul 24, 2026 | $23.91 | $22.50 | $1.41 | 38,466.0 | +3.50% |
| Jul 23, 2026 | $23.73 | $22.51 | $1.22 | 94,205.0 | -2.56% |
| Jul 22, 2026 | $24.75 | $22.57 | $2.18 | 253,848.0 | -0.93% |
| Jul 21, 2026 | $24.55 | $22.95 | $1.60 | 85,145.0 | +1.28% |
| Jul 20, 2026 | $24.70 | $22.80 | $1.90 | 109,125.0 | -5.03% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.75 | $21.48 | $5.27 | 1,237,449.0 | +10.39% |
| Jul, 2026 | $27.13 | $19.22 | $7.91 | 2,285,798.0 | -12.56% |
| Jun, 2026 | $24.98 | $21.37 | $3.61 | 660,561.0 | +8.60% |
| May, 2026 | $33.63 | $22.80 | $10.83 | 696,338.0 | -26.21% |
| Apr, 2026 | $32.40 | $23.75 | $8.64 | 783,645.0 | +23.60% |
| Mar, 2026 | $29.53 | $23.11 | $6.42 | 516,914.0 | +3.82% |
| Feb, 2026 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| Jan, 2026 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| Nov, 2025 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
1.64%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):