Get the Stockscreener App
10.14
5.19%
0.50
After Hours:
10.14
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of February 21, 2025, is $10.14.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $10.14 now.
- The 52-week high stock price for PRPO is $10.74, representing a 5.94% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for PRPO is $4.31, indicating a -57.50% decrease from the current share price, occurred on July 12, 2024.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $10.74 | $9.45 | $1.29 | 77,537.0 | +5.19% |
| Feb 20, 2025 | $9.64 | $8.32 | $1.32 | 46,180.0 | +15.95% |
| Feb 19, 2025 | $8.76 | $7.39 | $1.37 | 27,318.0 | +14.52% |
| Feb 18, 2025 | $7.51 | $7.26 | $0.2463 | 3,562.0 | +0.52% |
| Feb 14, 2025 | $7.54 | $7.22 | $0.3178 | 5,332.0 | -2.17% |
| Feb 13, 2025 | $7.49 | $7.02 | $0.47 | 6,502.0 | -1.17% |
| Feb 12, 2025 | $7.55 | $7.47 | $0.08 | 3,900.0 | +0.67% |
| Feb 11, 2025 | $7.42 | $6.96 | $0.46 | 5,915.0 | +7.69% |
| Feb 10, 2025 | $6.89 | $6.68 | $0.2096 | 3,601.0 | +3.54% |
| Feb 07, 2025 | $7.00 | $6.65 | $0.3457 | 4,088.0 | -3.56% |
| Feb 06, 2025 | $7.00 | $6.68 | $0.32 | 5,411.0 | +0.15% |
| Feb 05, 2025 | $7.00 | $6.67 | $0.325 | 4,876.0 | +4.23% |
| Feb 04, 2025 | $6.75 | $6.52 | $0.2271 | 1,810.0 | -0.59% |
| Feb 03, 2025 | $6.65 | $6.65 | $0.00 | 1,171.0 | -3.23% |
| Jan 31, 2025 | $6.90 | $6.52 | $0.38 | 6,491.0 | +6.20% |
| Jan 30, 2025 | $6.47 | $6.47 | $0.00 | 606.0 | +2.48% |
| Jan 29, 2025 | $6.31 | $6.31 | $0.00 | 913.0 | -2.86% |
| Jan 28, 2025 | $6.73 | $6.30 | $0.43 | 6,687.0 | +0.47% |
| Jan 27, 2025 | $6.53 | $6.47 | $0.0604 | 3,387.0 | -0.92% |
| Jan 24, 2025 | $6.66 | $6.28 | $0.3799 | 4,345.0 | +1.04% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 274,740.0 | +47.55% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Stock (PRPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| Nov, 2023 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| Oct, 2023 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| Sep, 2023 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| Aug, 2023 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| Jul, 2023 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| Jun, 2023 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| May, 2023 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| Apr, 2023 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| Mar, 2023 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| Feb, 2023 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| Jan, 2023 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
0.06%
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):