Get the Stockscreener App
22.25
0.82%
-0.185
After Hours:
22.26
0.005
+0.02%
Precipio Inc Stock (PRPO) Price History
The historical daily chart and data for Precipio Inc stock (PRPO), show that the latest closing stock price as of June 16, 2026, is $22.25.
- Precipio Inc all-time high stock price is $422.40, occurred on July 05, 2017.
- The lowest Precipio Inc stock price recorded was $0.00 on November 24, 2023. Since then, Precipio Inc's stock price has risen over to $22.25 now.
- The 52-week high stock price for PRPO is $33.63, representing a 51.11% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for PRPO is $10.50, indicating a -52.82% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Precipio Inc (PRPO) stock in the beginning of 2025 was $1.70. The stock closed the year at $0.5514, a loss of over -67.56% for the year.
The table below shows more information about PRPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $22.88 | $22.00 | $0.8824 | 58,755.0 | -0.82% |
| Jun 15, 2026 | $22.95 | $21.80 | $1.15 | 13,104.0 | +1.54% |
| Jun 12, 2026 | $23.13 | $21.90 | $1.23 | 24,756.0 | -2.34% |
| Jun 11, 2026 | $23.17 | $22.14 | $1.03 | 12,300.0 | +0.35% |
| Jun 10, 2026 | $23.41 | $22.01 | $1.40 | 13,134.0 | -3.30% |
| Jun 09, 2026 | $24.30 | $22.90 | $1.40 | 24,716.0 | +1.39% |
| Jun 08, 2026 | $23.94 | $22.75 | $1.19 | 39,317.0 | -2.09% |
| Jun 05, 2026 | $23.93 | $22.87 | $1.05 | 22,938.0 | +0.56% |
| Jun 04, 2026 | $24.25 | $23.21 | $1.04 | 22,836.0 | -2.83% |
| Jun 03, 2026 | $24.11 | $22.28 | $1.83 | 61,924.0 | +6.94% |
| Jun 02, 2026 | $24.10 | $22.01 | $2.09 | 65,790.0 | -0.22% |
| Jun 01, 2026 | $23.14 | $21.67 | $1.47 | 23,934.0 | -1.18% |
| May 29, 2026 | $24.21 | $22.80 | $1.41 | 30,334.0 | -2.31% |
| May 28, 2026 | $25.00 | $23.34 | $1.66 | 33,285.0 | -0.89% |
| May 27, 2026 | $24.70 | $23.44 | $1.26 | 39,866.0 | -1.05% |
| May 26, 2026 | $24.70 | $22.83 | $1.87 | 43,262.0 | +0.00% |
| May 22, 2026 | $25.54 | $23.79 | $1.75 | 21,056.0 | -3.09% |
| May 21, 2026 | $25.60 | $24.12 | $1.48 | 20,989.0 | +2.08% |
| May 20, 2026 | $25.43 | $23.52 | $1.91 | 31,481.0 | -2.51% |
| May 19, 2026 | $26.60 | $23.96 | $2.64 | 59,146.0 | -1.06% |
Precipio Inc Stock (PRPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precipio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precipio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precipio Inc Stock (PRPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.30 | $21.67 | $2.63 | 442,259.0 | -2.39% |
| May, 2026 | $33.63 | $22.80 | $10.83 | 696,338.0 | -26.21% |
| Apr, 2026 | $32.40 | $23.75 | $8.64 | 783,645.0 | +23.60% |
| Mar, 2026 | $29.53 | $23.11 | $6.42 | 516,914.0 | +3.82% |
| Feb, 2026 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| Jan, 2026 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc Stock (PRPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| Nov, 2025 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| Oct, 2025 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| Sep, 2025 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| Aug, 2025 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| Jul, 2025 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| Jun, 2025 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| May, 2025 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| Apr, 2025 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| Mar, 2025 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| Feb, 2025 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| Jan, 2025 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc Stock (PRPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| Nov, 2024 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| Oct, 2024 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| Sep, 2024 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| Aug, 2024 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| Jul, 2024 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| Jun, 2024 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| May, 2024 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| Apr, 2024 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| Mar, 2024 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| Feb, 2024 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| Jan, 2024 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
0.56%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):