Get the Stockscreener App
0.000001
0.00%
0.00
Protek Capital Inc Stock (PRPM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.00 | $0.00 | $0.00 | 29,610,000.0 | +0.00% |
| Jun 02, 2025 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| May 27, 2025 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| May 22, 2025 | $0.0001 | $0.00 | $0.00 | 850,000.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.00 | $0.00 | 1,353,333.0 | -90.00% |
Protek Capital Inc Stock (PRPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protek Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protek Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protek Capital Inc Stock (PRPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 30,610,000.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 3,876,514.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 23,319,988.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 2,067,094.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 3,569,026.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,014,968.0 | +0.00% |
Protek Capital Inc Stock (PRPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 40,174,477.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 33,668,976.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 15,574,311.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,028,600.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 11,809,289.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 5,641,800.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 11,841,436.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 9,644,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,313,428.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 185,000.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,409,611.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 8,059,863.0 | +0.00% |
Protek Capital Inc Stock (PRPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 14,257,890.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 12,253,571.0 | -90.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,353,100.0 | +900.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 11,632,999.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,124,333.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 6,917,867.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 28,136,898.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 50,046,895.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 55,127,805.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 43,790,389.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 84,148,641.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):