Get the Stockscreener App
0.02
11.11%
0.002
Perpetual Industries Inc. Stock (PRPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Perpetual Industries Inc. Stock (PRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perpetual Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perpetual Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perpetual Industries Inc. Stock (PRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.02 | $0.02 | $0.00 | 10,000.0 | +11.11% |
| May, 2025 | $0.02 | $0.018 | $0.002 | 24,868.0 | -21.74% |
| Apr, 2025 | $0.0263 | $0.021 | $0.0053 | 38,450.0 | -20.69% |
| Mar, 2025 | $0.029 | $0.021 | $0.008 | 26,250.0 | -4.61% |
| Feb, 2025 | $0.0367 | $0.02 | $0.0167 | 168,518.0 | -8.23% |
| Jan, 2025 | $0.045 | $0.02 | $0.025 | 36,000.0 | -17.19% |
Perpetual Industries Inc. Stock (PRPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.066 | $0.01 | $0.056 | 256,150.0 | +21.21% |
| Nov, 2024 | $0.0619 | $0.033 | $0.0289 | 43,208.0 | +6.45% |
| Oct, 2024 | $0.0595 | $0.031 | $0.0285 | 11,727.0 | -47.86% |
| Sep, 2024 | $0.10 | $0.0141 | $0.0859 | 28,768.0 | -50.46% |
| Aug, 2024 | $0.12 | $0.00927 | $0.1107 | 134,284.0 | +252.94% |
| Jun, 2024 | $0.0346 | $0.034 | $0.00055 | 114,844.0 | +0.00% |
| May, 2024 | $0.038 | $0.0181 | $0.0199 | 98,250.0 | -2.86% |
| Apr, 2024 | $0.0399 | $0.026 | $0.0139 | 20,751.0 | -12.50% |
| Mar, 2024 | $0.045 | $0.0001 | $0.0449 | 69,396.0 | -17.53% |
| Feb, 2024 | $0.0485 | $0.048 | $0.0005 | 1,945.0 | +0.00% |
| Jan, 2024 | $0.07 | $0.0485 | $0.0215 | 33,838.0 | -30.71% |
Perpetual Industries Inc. Stock (PRPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.085 | $0.048 | $0.037 | 241,536.0 | +40.00% |
| Nov, 2023 | $0.06 | $0.0481 | $0.0119 | 241,853.0 | +0.00% |
| Oct, 2023 | $0.078 | $0.05 | $0.028 | 214,255.0 | -16.67% |
| Sep, 2023 | $0.1403 | $0.06 | $0.0803 | 133,952.0 | -50.00% |
| Aug, 2023 | $0.1665 | $0.07 | $0.0965 | 233,307.0 | +20.12% |
| Jul, 2023 | $0.0999 | $0.0131 | $0.0868 | 469,087.0 | -16.05% |
| Jun, 2023 | $0.119 | $0.0721 | $0.0469 | 8,819.0 | -0.83% |
| May, 2023 | $0.148 | $0.12 | $0.028 | 28,234.0 | -20.00% |
| Apr, 2023 | $0.20 | $0.10 | $0.10 | 220,699.0 | +18.11% |
| Mar, 2023 | $0.127 | $0.0706 | $0.0564 | 387,390.0 | +10.43% |
| Feb, 2023 | $0.1231 | $0.073 | $0.0501 | 115,667.0 | +43.93% |
| Jan, 2023 | $0.1159 | $0.075 | $0.0409 | 49,905.0 | -31.71% |
5.71%
0.34%
Cap:
|
Volume (24h):