loading

Provident Financial Holdings Inc Stock (PROV) Price History

The historical daily chart and data for Provident Financial Holdings Inc stock (PROV), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $15.56.
  • Provident Financial Holdings Inc all-time high stock price is $22.85, occurred on December 16, 2019.
  • The lowest Provident Financial Holdings Inc stock price recorded was $0.00 on May 28, 2024. Since then, Provident Financial Holdings Inc's stock price has risen over to $15.56 now.
  • The 52-week high stock price for PROV is $16.70, representing a 7.33% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for PROV is $12.01, indicating a -22.81% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Provident Financial Holdings Inc (PROV) stock in the beginning of 2024 was $16.61. The stock closed the year at $13.77, a loss of over -17.10% for the year.
The table below shows more information about PROV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $15.70 $15.21 $0.49 24,251.0 -0.32%
Jul 03, 2025 $15.80 $15.47 $0.3327 24,121.0 -0.26%
Jul 02, 2025 $15.89 $15.50 $0.39 2,450.0 -0.45%
Jul 01, 2025 $15.90 $15.39 $0.5099 2,071.0 +1.42%
Jun 30, 2025 $15.89 $15.40 $0.4899 20,850.0 -1.40%
Jun 27, 2025 $15.75 $15.23 $0.52 6,761.0 +1.42%
Jun 26, 2025 $15.55 $15.22 $0.33 6,122.0 +0.52%
Jun 25, 2025 $15.75 $15.01 $0.7399 2,956.0 -1.41%
Jun 24, 2025 $15.83 $15.04 $0.795 2,191.0 -0.38%
Jun 23, 2025 $15.70 $15.36 $0.34 1,562.0 +1.82%
Jun 20, 2025 $15.46 $15.42 $0.04 2,805.0 -0.32%
Jun 18, 2025 $15.50 $15.47 $0.03 1,612.0 +0.52%
Jun 17, 2025 $15.53 $15.39 $0.142 1,597.0 +0.92%
Jun 16, 2025 $15.62 $15.11 $0.5028 7,234.0 -0.97%
Jun 13, 2025 $15.49 $15.15 $0.34 2,264.0 -0.19%
Jun 12, 2025 $15.53 $15.25 $0.275 1,510.0 +0.52%
Jun 11, 2025 $15.36 $15.05 $0.3054 4,261.0 +0.26%
Jun 10, 2025 $15.98 $15.24 $0.7386 8,498.0 -0.71%
Jun 09, 2025 $15.98 $15.36 $0.6199 7,747.0 -3.14%

Provident Financial Holdings Inc Stock (PROV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Provident Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Provident Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Provident Financial Holdings Inc Stock (PROV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.90 $15.21 $0.69 52,893.0 +0.39%
Jun, 2025 $15.99 $15.01 $0.9799 111,889.0 +0.52%
May, 2025 $16.00 $14.85 $1.15 104,293.0 +2.73%
Apr, 2025 $15.38 $13.51 $1.87 91,880.0 +2.88%
Mar, 2025 $15.29 $12.98 $2.31 146,941.0 -4.64%
Feb, 2025 $16.36 $15.11 $1.25 84,235.0 -4.61%
Jan, 2025 $16.29 $14.65 $1.63 148,335.0 +0.82%

Provident Financial Holdings Inc Stock (PROV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.70 $15.32 $1.38 177,718.0 -2.53%
Nov, 2024 $16.24 $15.20 $1.04 151,185.0 +4.21%
Oct, 2024 $15.91 $14.21 $1.70 154,025.0 +8.47%
Sep, 2024 $14.98 $13.82 $1.16 287,712.0 -0.07%
Aug, 2024 $14.49 $12.91 $1.58 198,007.0 +7.97%
Jul, 2024 $14.00 $12.01 $1.99 200,689.0 +6.40%
Jun, 2024 $12.90 $12.10 $0.7999 66,667.0 -1.57%
May, 2024 $13.02 $12.01 $1.01 88,210.0 -1.85%
Apr, 2024 $14.19 $12.36 $1.83 97,306.0 -3.29%
Mar, 2024 $14.32 $13.28 $1.04 96,938.0 -5.64%
Feb, 2024 $15.28 $14.00 $1.28 100,561.0 -6.09%
Jan, 2024 $15.40 $12.60 $2.80 153,651.0 +19.75%

Provident Financial Holdings Inc Stock (PROV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $11.10 $1.90 242,927.0 +10.13%
Nov, 2023 $12.05 $10.16 $1.89 179,718.0 -4.18%
Oct, 2023 $13.28 $11.76 $1.52 158,525.0 -8.71%
Sep, 2023 $13.53 $12.41 $1.12 69,829.0 -0.46%
Aug, 2023 $14.39 $13.11 $1.28 66,030.0 -7.85%
Jul, 2023 $14.98 $12.26 $2.72 119,214.0 +11.92%
Jun, 2023 $13.21 $11.86 $1.35 109,519.0 +7.69%
May, 2023 $13.77 $11.61 $2.16 86,809.0 -14.20%
Apr, 2023 $13.89 $13.33 $0.56 64,755.0 +1.25%
Mar, 2023 $14.40 $13.35 $1.05 161,237.0 -4.35%
Feb, 2023 $14.86 $14.02 $0.8434 123,251.0 +0.28%
Jan, 2023 $14.52 $13.53 $0.99 108,354.0 +3.20%
banks_regional DB
$28.91
price down icon 1.13%
banks_regional NWG
$13.26
price down icon 1.38%
banks_regional NU
$13.36
price down icon 1.84%
banks_regional LYG
$4.11
price down icon 1.25%
banks_regional MFG
$5.42
price down icon 3.73%
banks_regional USB
$47.79
price down icon 0.26%
Cap:     |  Volume (24h):