Get the Stockscreener App
9.38
1.41%
0.13
After Hours:
9.39
0.010
+0.11%
Prosus NV ADR Stock (PROSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $9.47 | $9.34 | $0.13 | 771,022.0 | +1.41% |
| Mar 31, 2026 | $9.25 | $8.94 | $0.31 | 1,522,963.0 | +4.17% |
| Mar 30, 2026 | $8.96 | $8.79 | $0.1734 | 1,561,638.0 | -0.67% |
| Mar 27, 2026 | $9.10 | $8.90 | $0.20 | 2,394,353.0 | -2.61% |
| Mar 26, 2026 | $9.34 | $9.08 | $0.26 | 1,532,093.0 | -4.38% |
| Mar 25, 2026 | $9.66 | $9.47 | $0.19 | 1,946,423.0 | +3.45% |
| Mar 24, 2026 | $9.34 | $9.18 | $0.16 | 2,916,545.0 | -1.59% |
| Mar 23, 2026 | $9.65 | $9.29 | $0.36 | 2,364,249.0 | +1.73% |
| Mar 20, 2026 | $9.52 | $9.19 | $0.33 | 1,367,444.0 | -2.06% |
| Mar 19, 2026 | $9.57 | $9.35 | $0.22 | 2,682,681.0 | -4.30% |
| Mar 18, 2026 | $10.19 | $9.81 | $0.38 | 2,111,430.0 | -8.60% |
| Mar 17, 2026 | $10.90 | $10.76 | $0.14 | 1,697,693.0 | -0.82% |
| Mar 16, 2026 | $11.01 | $10.68 | $0.33 | 1,926,449.0 | +2.06% |
| Mar 13, 2026 | $10.92 | $10.65 | $0.27 | 1,815,665.0 | +2.59% |
| Mar 12, 2026 | $10.57 | $10.40 | $0.17 | 1,341,270.0 | -2.25% |
| Mar 11, 2026 | $10.76 | $10.57 | $0.19 | 2,438,043.0 | -1.75% |
| Mar 10, 2026 | $10.99 | $10.68 | $0.31 | 2,315,509.0 | +8.83% |
| Mar 09, 2026 | $10.06 | $9.67 | $0.39 | 1,230,351.0 | +2.57% |
| Mar 06, 2026 | $9.74 | $9.59 | $0.15 | 968,562.0 | +0.52% |
| Mar 05, 2026 | $9.74 | $9.54 | $0.20 | 1,599,640.0 | -0.82% |
Prosus NV ADR Stock (PROSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prosus NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prosus NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prosus NV ADR Stock (PROSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.47 | $9.34 | $0.13 | 771,477.0 | +0.00% |
| Mar, 2026 | $11.01 | $8.79 | $2.22 | 37,373,088.0 | -8.58% |
| Feb, 2026 | $11.50 | $10.03 | $1.47 | 19,748,512.0 | -10.47% |
| Jan, 2026 | $13.07 | $11.41 | $1.66 | 14,498,249.0 | -7.28% |
Prosus NV ADR Stock (PROSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.69 | $11.86 | $0.83 | 14,279,081.0 | -1.59% |
| Nov, 2025 | $14.70 | $12.35 | $2.35 | 11,967,506.0 | -8.91% |
| Oct, 2025 | $14.59 | $13.32 | $1.27 | 15,620,367.0 | -2.27% |
| Sep, 2025 | $14.14 | $11.86 | $2.28 | 11,963,265.0 | +14.61% |
| Aug, 2025 | $12.65 | $11.09 | $1.56 | 12,436,872.0 | +7.88% |
| Jul, 2025 | $12.33 | $10.81 | $1.52 | 14,326,032.0 | +2.61% |
| Jun, 2025 | $11.23 | $10.15 | $1.08 | 15,882,709.0 | +9.66% |
| May, 2025 | $10.53 | $9.24 | $1.29 | 34,275,488.0 | +9.52% |
| Apr, 2025 | $9.34 | $7.75 | $1.59 | 58,484,131.0 | +0.09% |
| Mar, 2025 | $9.95 | $8.65 | $1.30 | 27,905,253.0 | +6.56% |
| Feb, 2025 | $9.61 | $7.49 | $2.12 | 39,146,707.0 | +13.74% |
| Jan, 2025 | $8.10 | $6.76 | $1.34 | 47,431,672.0 | -3.78% |
Prosus NV ADR Stock (PROSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.80 | $7.90 | $0.90 | 10,768,985.0 | -2.70% |
| Nov, 2024 | $8.79 | $7.91 | $0.88 | 12,603,999.0 | -3.09% |
| Oct, 2024 | $9.20 | $8.30 | $0.90 | 16,684,387.0 | -3.22% |
| Sep, 2024 | $8.90 | $7.08 | $1.82 | 7,579,410.0 | +16.94% |
| Aug, 2024 | $7.53 | $6.68 | $0.85 | 11,550,448.0 | +6.59% |
| Jul, 2024 | $7.56 | $6.82 | $0.74 | 18,582,624.0 | -2.24% |
| Jun, 2024 | $7.56 | $7.11 | $0.45 | 9,827,526.0 | -2.72% |
| May, 2024 | $8.01 | $6.64 | $1.37 | 31,441,857.0 | +9.47% |
| Apr, 2024 | $6.85 | $6.00 | $0.85 | 38,198,581.0 | +7.11% |
| Mar, 2024 | $6.30 | $5.56 | $0.74 | 8,246,984.0 | +7.93% |
| Feb, 2024 | $6.42 | $5.76 | $0.66 | 9,464,845.0 | -2.03% |
| Jan, 2024 | $6.16 | $5.58 | $0.58 | 36,712,199.0 | +0.00% |
6.15%
0.00%
Cap:
|
Volume (24h):