Get the Stockscreener App
10.74
0.56%
0.06
After Hours:
10.71
-0.03
-0.28%
Prosus NV ADR Stock (PROSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.75 | $10.68 | $0.0668 | 631,663.0 | +0.56% |
| Jun 04, 2025 | $10.71 | $10.44 | $0.27 | 1,889,680.0 | +5.12% |
| Jun 03, 2025 | $10.22 | $10.15 | $0.07 | 950,758.0 | -1.36% |
| Jun 02, 2025 | $10.33 | $10.24 | $0.09 | 2,022,184.0 | +1.48% |
| May 30, 2025 | $10.22 | $10.09 | $0.13 | 1,333,775.0 | -1.31% |
| May 29, 2025 | $10.38 | $10.27 | $0.105 | 1,725,295.0 | +0.44% |
| May 28, 2025 | $10.29 | $10.20 | $0.085 | 1,695,242.0 | -0.78% |
| May 27, 2025 | $10.41 | $10.30 | $0.106 | 1,859,580.0 | +1.08% |
| May 23, 2025 | $10.22 | $10.09 | $0.135 | 2,202,665.0 | -0.58% |
| May 22, 2025 | $10.34 | $10.26 | $0.08 | 2,099,949.0 | -0.19% |
| May 21, 2025 | $10.46 | $10.29 | $0.17 | 1,429,241.0 | +0.68% |
| May 20, 2025 | $10.26 | $10.19 | $0.07 | 1,352,430.0 | -0.78% |
| May 19, 2025 | $10.32 | $10.17 | $0.15 | 663,531.0 | +0.39% |
| May 16, 2025 | $10.29 | $10.18 | $0.11 | 812,251.0 | -0.19% |
| May 15, 2025 | $10.31 | $10.21 | $0.10 | 2,403,592.0 | -1.63% |
| May 14, 2025 | $10.53 | $10.40 | $0.13 | 2,114,024.0 | +2.96% |
| May 13, 2025 | $10.17 | $10.08 | $0.09 | 2,936,323.0 | +0.50% |
| May 12, 2025 | $10.13 | $10.04 | $0.085 | 3,545,351.0 | +3.80% |
| May 09, 2025 | $9.78 | $9.71 | $0.07 | 3,491,194.0 | +0.52% |
| May 08, 2025 | $9.76 | $9.65 | $0.11 | 2,249,682.0 | +1.60% |
Prosus NV ADR Stock (PROSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prosus NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prosus NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prosus NV ADR Stock (PROSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.75 | $10.15 | $0.60 | 5,494,285.0 | +5.81% |
| May, 2025 | $10.53 | $9.24 | $1.29 | 34,275,488.0 | +9.52% |
| Apr, 2025 | $9.34 | $7.75 | $1.59 | 58,484,131.0 | +0.09% |
| Mar, 2025 | $9.95 | $8.65 | $1.30 | 27,905,253.0 | +6.56% |
| Feb, 2025 | $9.61 | $7.49 | $2.12 | 39,146,707.0 | +13.74% |
| Jan, 2025 | $8.10 | $6.76 | $1.34 | 47,113,516.0 | -3.78% |
Prosus NV ADR Stock (PROSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.80 | $7.90 | $0.90 | 10,768,985.0 | -2.70% |
| Nov, 2024 | $8.79 | $7.91 | $0.88 | 12,603,999.0 | -3.09% |
| Oct, 2024 | $9.20 | $8.30 | $0.90 | 16,684,387.0 | -3.22% |
| Sep, 2024 | $8.90 | $7.08 | $1.82 | 7,579,410.0 | +16.94% |
| Aug, 2024 | $7.53 | $6.68 | $0.85 | 11,550,448.0 | +6.59% |
| Jul, 2024 | $7.56 | $6.82 | $0.74 | 18,582,624.0 | -2.24% |
| Jun, 2024 | $7.56 | $7.11 | $0.45 | 9,827,526.0 | -2.72% |
| May, 2024 | $8.01 | $6.64 | $1.37 | 31,441,857.0 | +9.47% |
| Apr, 2024 | $6.85 | $6.00 | $0.85 | 38,198,581.0 | +7.11% |
| Mar, 2024 | $6.30 | $5.56 | $0.74 | 8,246,984.0 | +7.93% |
| Feb, 2024 | $6.42 | $5.76 | $0.66 | 9,464,845.0 | -2.03% |
| Jan, 2024 | $6.16 | $5.58 | $0.58 | 36,712,199.0 | +0.00% |
Prosus NV ADR Stock (PROSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.13 | $5.62 | $0.51 | 6,497,477.0 | +0.34% |
| Sep, 2023 | $14.29 | $5.73 | $8.56 | 8,769,029.0 | -57.62% |
| Aug, 2023 | $15.79 | $13.36 | $2.44 | 4,446,402.0 | -13.11% |
| Jul, 2023 | $16.05 | $13.67 | $2.38 | 4,308,659.0 | +7.89% |
| Jun, 2023 | $15.21 | $13.32 | $1.89 | 9,145,751.0 | +10.61% |
| May, 2023 | $15.14 | $13.09 | $2.05 | 18,918,289.0 | -11.16% |
| Apr, 2023 | $15.73 | $14.16 | $1.57 | 5,041,457.0 | -3.48% |
| Mar, 2023 | $15.70 | $13.44 | $2.26 | 6,472,445.0 | +8.16% |
| Feb, 2023 | $16.36 | $13.89 | $2.47 | 6,817,570.0 | -11.27% |
| Jan, 2023 | $17.13 | $14.40 | $2.73 | 9,157,724.0 | +17.63% |
0.05%
0.33%
Cap:
|
Volume (24h):