Get the Stockscreener App
13.72
1.78%
0.24
After Hours:
13.72
Prosus NV ADR Stock (PROSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $13.82 | $13.68 | $0.14 | 716,416.0 | +1.78% |
| Oct 17, 2025 | $13.52 | $13.32 | $0.20 | 886,532.0 | -1.17% |
| Oct 16, 2025 | $13.69 | $13.53 | $0.16 | 746,950.0 | -0.37% |
| Oct 15, 2025 | $13.77 | $13.61 | $0.16 | 860,750.0 | +0.66% |
| Oct 14, 2025 | $13.71 | $13.42 | $0.29 | 643,869.0 | -1.73% |
| Oct 13, 2025 | $13.90 | $13.67 | $0.2304 | 492,655.0 | +1.47% |
| Oct 10, 2025 | $14.05 | $13.57 | $0.48 | 545,686.0 | -4.55% |
| Oct 09, 2025 | $14.48 | $14.22 | $0.26 | 616,336.0 | -1.58% |
| Oct 08, 2025 | $14.52 | $14.44 | $0.085 | 310,671.0 | +1.33% |
| Oct 07, 2025 | $14.38 | $14.28 | $0.10 | 529,030.0 | -0.42% |
| Oct 06, 2025 | $14.44 | $14.28 | $0.16 | 1,078,149.0 | -1.30% |
| Oct 03, 2025 | $14.59 | $14.43 | $0.16 | 1,280,854.0 | +1.39% |
| Oct 02, 2025 | $14.38 | $14.26 | $0.12 | 1,050,716.0 | +0.70% |
| Oct 01, 2025 | $14.28 | $14.15 | $0.13 | 1,462,168.0 | +1.13% |
| Sep 30, 2025 | $14.14 | $14.00 | $0.14 | 601,249.0 | +0.86% |
| Sep 29, 2025 | $14.00 | $13.88 | $0.12 | 469,520.0 | +2.19% |
| Sep 26, 2025 | $13.70 | $13.50 | $0.20 | 719,882.0 | +1.18% |
Prosus NV ADR Stock (PROSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prosus NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prosus NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prosus NV ADR Stock (PROSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.59 | $13.32 | $1.27 | 11,220,782.0 | -2.83% |
| Sep, 2025 | $14.14 | $11.86 | $2.28 | 11,963,265.0 | +14.61% |
| Aug, 2025 | $12.65 | $11.09 | $1.56 | 12,436,872.0 | +7.88% |
| Jul, 2025 | $12.33 | $10.81 | $1.52 | 14,326,032.0 | +2.61% |
| Jun, 2025 | $11.23 | $10.15 | $1.08 | 15,882,709.0 | +9.66% |
| May, 2025 | $10.53 | $9.24 | $1.29 | 34,275,488.0 | +9.52% |
| Apr, 2025 | $9.34 | $7.75 | $1.59 | 58,484,131.0 | +0.09% |
| Mar, 2025 | $9.95 | $8.65 | $1.30 | 27,905,253.0 | +6.56% |
| Feb, 2025 | $9.61 | $7.49 | $2.12 | 39,146,707.0 | +13.74% |
| Jan, 2025 | $8.10 | $6.76 | $1.34 | 48,115,062.0 | -3.78% |
Prosus NV ADR Stock (PROSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.80 | $7.90 | $0.90 | 10,768,985.0 | -2.70% |
| Nov, 2024 | $8.79 | $7.91 | $0.88 | 12,603,999.0 | -3.09% |
| Oct, 2024 | $9.20 | $8.30 | $0.90 | 16,684,387.0 | -3.22% |
| Sep, 2024 | $8.90 | $7.08 | $1.82 | 7,579,410.0 | +16.94% |
| Aug, 2024 | $7.53 | $6.68 | $0.85 | 11,550,448.0 | +6.59% |
| Jul, 2024 | $7.56 | $6.82 | $0.74 | 18,582,624.0 | -2.24% |
| Jun, 2024 | $7.56 | $7.11 | $0.45 | 9,827,526.0 | -2.72% |
| May, 2024 | $8.01 | $6.64 | $1.37 | 31,441,857.0 | +9.47% |
| Apr, 2024 | $6.85 | $6.00 | $0.85 | 38,198,581.0 | +7.11% |
| Mar, 2024 | $6.30 | $5.56 | $0.74 | 8,246,984.0 | +7.93% |
| Feb, 2024 | $6.42 | $5.76 | $0.66 | 9,464,845.0 | -2.03% |
| Jan, 2024 | $6.16 | $5.58 | $0.58 | 36,712,199.0 | +0.00% |
Prosus NV ADR Stock (PROSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.13 | $5.62 | $0.51 | 6,497,477.0 | +0.34% |
| Sep, 2023 | $14.29 | $5.73 | $8.56 | 8,769,029.0 | -57.62% |
| Aug, 2023 | $15.79 | $13.36 | $2.44 | 4,446,402.0 | -13.11% |
| Jul, 2023 | $16.05 | $13.67 | $2.38 | 4,308,659.0 | +7.89% |
| Jun, 2023 | $15.21 | $13.32 | $1.89 | 9,145,751.0 | +10.61% |
| May, 2023 | $15.14 | $13.09 | $2.05 | 18,918,289.0 | -11.16% |
| Apr, 2023 | $15.73 | $14.16 | $1.57 | 5,041,457.0 | -3.48% |
| Mar, 2023 | $15.70 | $13.44 | $2.26 | 6,472,445.0 | +8.16% |
| Feb, 2023 | $16.36 | $13.89 | $2.47 | 6,817,570.0 | -11.27% |
| Jan, 2023 | $17.13 | $14.40 | $2.73 | 9,157,724.0 | +17.63% |
1.97%
1.83%
Cap:
|
Volume (24h):