Get the Stockscreener App
12.03
0.96%
0.10
Prosus NV ADR Stock (PROSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $12.30 | $12.02 | $0.28 | 382,231.0 | +0.75% |
| Dec 09, 2025 | $11.99 | $11.86 | $0.13 | 630,107.0 | -0.33% |
| Dec 08, 2025 | $12.04 | $11.91 | $0.13 | 515,467.0 | -1.40% |
| Dec 05, 2025 | $12.19 | $12.08 | $0.11 | 689,341.0 | +0.41% |
| Dec 04, 2025 | $12.23 | $12.04 | $0.19 | 486,608.0 | +0.08% |
| Dec 03, 2025 | $12.12 | $12.00 | $0.12 | 536,236.0 | -0.74% |
| Dec 02, 2025 | $12.25 | $12.09 | $0.16 | 819,780.0 | -2.25% |
| Dec 01, 2025 | $12.53 | $12.39 | $0.14 | 1,116,842.0 | -0.95% |
| Nov 28, 2025 | $12.58 | $12.35 | $0.23 | 1,093,707.0 | -1.02% |
| Nov 26, 2025 | $12.89 | $12.69 | $0.20 | 2,338,708.0 | -1.01% |
| Nov 25, 2025 | $12.84 | $12.59 | $0.25 | 578,054.0 | +0.86% |
| Nov 24, 2025 | $12.83 | $12.53 | $0.296 | 782,883.0 | -3.05% |
| Nov 21, 2025 | $13.15 | $12.86 | $0.295 | 537,471.0 | +0.31% |
| Nov 20, 2025 | $13.43 | $13.05 | $0.375 | 450,920.0 | -2.17% |
| Nov 19, 2025 | $13.53 | $13.17 | $0.36 | 433,070.0 | -1.69% |
| Nov 18, 2025 | $13.66 | $13.47 | $0.19 | 404,015.0 | -1.16% |
Prosus NV ADR Stock (PROSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prosus NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prosus NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prosus NV ADR Stock (PROSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.53 | $11.86 | $0.67 | 5,176,612.0 | -4.38% |
| Nov, 2025 | $14.70 | $12.35 | $2.35 | 11,967,506.0 | -8.91% |
| Oct, 2025 | $14.59 | $13.32 | $1.27 | 20,492,254.0 | -2.27% |
| Sep, 2025 | $14.14 | $11.86 | $2.28 | 23,926,530.0 | +14.61% |
| Aug, 2025 | $12.65 | $11.09 | $1.56 | 15,165,775.0 | +7.88% |
| Jul, 2025 | $12.33 | $10.81 | $1.52 | 14,326,032.0 | +2.61% |
| Jun, 2025 | $11.23 | $10.15 | $1.08 | 15,882,709.0 | +9.66% |
| May, 2025 | $10.53 | $9.24 | $1.29 | 34,275,488.0 | +9.52% |
| Apr, 2025 | $9.34 | $7.75 | $1.59 | 58,484,131.0 | +0.09% |
| Mar, 2025 | $9.95 | $8.65 | $1.30 | 27,905,253.0 | +6.56% |
| Feb, 2025 | $9.61 | $7.49 | $2.12 | 39,146,707.0 | +13.74% |
| Jan, 2025 | $8.10 | $6.76 | $1.34 | 48,115,062.0 | -3.78% |
Prosus NV ADR Stock (PROSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.80 | $7.90 | $0.90 | 10,768,985.0 | -2.70% |
| Nov, 2024 | $8.79 | $7.91 | $0.88 | 12,603,999.0 | -3.09% |
| Oct, 2024 | $9.20 | $8.30 | $0.90 | 16,684,387.0 | -3.22% |
| Sep, 2024 | $8.90 | $7.08 | $1.82 | 7,579,410.0 | +16.94% |
| Aug, 2024 | $7.53 | $6.68 | $0.85 | 11,550,448.0 | +6.59% |
| Jul, 2024 | $7.56 | $6.82 | $0.74 | 18,582,624.0 | -2.24% |
| Jun, 2024 | $7.56 | $7.11 | $0.45 | 9,827,526.0 | -2.72% |
| May, 2024 | $8.01 | $6.64 | $1.37 | 31,441,857.0 | +9.47% |
| Apr, 2024 | $6.85 | $6.00 | $0.85 | 38,198,581.0 | +7.11% |
| Mar, 2024 | $6.30 | $5.56 | $0.74 | 8,246,984.0 | +7.93% |
| Feb, 2024 | $6.42 | $5.76 | $0.66 | 9,464,845.0 | -2.03% |
| Jan, 2024 | $6.16 | $5.58 | $0.58 | 36,712,199.0 | +0.00% |
Prosus NV ADR Stock (PROSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.13 | $5.62 | $0.51 | 6,497,477.0 | +0.34% |
| Sep, 2023 | $14.29 | $5.73 | $8.56 | 8,769,029.0 | -57.62% |
| Aug, 2023 | $15.79 | $13.36 | $2.44 | 4,446,402.0 | -13.11% |
| Jul, 2023 | $16.05 | $13.67 | $2.38 | 4,308,659.0 | +7.89% |
| Jun, 2023 | $15.21 | $13.32 | $1.89 | 9,145,751.0 | +10.61% |
| May, 2023 | $15.14 | $13.09 | $2.05 | 18,918,289.0 | -11.16% |
| Apr, 2023 | $15.73 | $14.16 | $1.57 | 5,041,457.0 | -3.48% |
| Mar, 2023 | $15.70 | $13.44 | $2.26 | 6,472,445.0 | +8.16% |
| Feb, 2023 | $16.36 | $13.89 | $2.47 | 6,817,570.0 | -11.27% |
| Jan, 2023 | $17.13 | $14.40 | $2.73 | 9,157,724.0 | +17.63% |
1.02%
5.51%
Cap:
|
Volume (24h):