Get the Stockscreener App
9.02
7.00%
0.59
Prosus NV ADR Stock (PROSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $9.06 | $9.01 | $0.051 | 1,252,094.0 | +7.47% |
| Apr 04, 2025 | $8.70 | $8.21 | $0.49 | 1,154,589.0 | -7.46% |
| Apr 03, 2025 | $9.22 | $9.10 | $0.12 | 699,777.0 | -1.41% |
| Apr 02, 2025 | $9.28 | $9.17 | $0.11 | 529,654.0 | -0.86% |
| Apr 01, 2025 | $9.34 | $9.19 | $0.15 | 663,049.0 | +0.65% |
| Mar 31, 2025 | $9.29 | $9.10 | $0.19 | 839,814.0 | -0.64% |
| Mar 28, 2025 | $9.42 | $9.24 | $0.18 | 387,053.0 | -2.10% |
| Mar 27, 2025 | $9.54 | $9.32 | $0.22 | 528,330.0 | +1.49% |
| Mar 26, 2025 | $9.42 | $9.31 | $0.11 | 589,371.0 | +0.43% |
Prosus NV ADR Stock (PROSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prosus NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prosus NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prosus NV ADR Stock (PROSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.34 | $8.21 | $1.13 | 4,299,163.0 | -2.16% |
| Mar, 2025 | $9.95 | $8.65 | $1.30 | 27,893,645.0 | +6.56% |
| Feb, 2025 | $9.61 | $7.49 | $2.12 | 39,126,359.0 | +13.74% |
| Jan, 2025 | $8.10 | $6.76 | $1.34 | 47,424,947.0 | -3.78% |
Prosus NV ADR Stock (PROSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.80 | $7.90 | $0.90 | 10,756,300.0 | -2.70% |
| Nov, 2024 | $8.79 | $7.91 | $0.88 | 12,593,901.0 | -3.09% |
| Oct, 2024 | $9.20 | $8.30 | $0.90 | 16,676,439.0 | -3.22% |
| Sep, 2024 | $8.90 | $7.08 | $1.82 | 7,577,329.0 | +16.94% |
| Aug, 2024 | $7.53 | $6.68 | $0.85 | 11,758,766.0 | +6.59% |
| Jul, 2024 | $7.56 | $6.82 | $0.74 | 18,573,904.0 | -2.24% |
| Jun, 2024 | $7.56 | $7.11 | $0.45 | 9,820,627.0 | -2.72% |
| May, 2024 | $8.01 | $6.64 | $1.37 | 31,438,118.0 | +9.47% |
| Apr, 2024 | $6.85 | $6.00 | $0.85 | 38,191,295.0 | +7.11% |
| Mar, 2024 | $6.30 | $5.56 | $0.74 | 8,235,837.0 | +7.93% |
| Feb, 2024 | $6.42 | $5.76 | $0.66 | 9,455,716.0 | -2.03% |
| Jan, 2024 | $6.16 | $5.58 | $0.58 | 36,706,612.0 | +0.00% |
Prosus NV ADR Stock (PROSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.13 | $5.62 | $0.51 | 6,497,477.0 | +0.34% |
| Sep, 2023 | $14.29 | $5.73 | $8.56 | 8,769,029.0 | -57.62% |
| Aug, 2023 | $15.79 | $13.36 | $2.44 | 4,446,402.0 | -13.11% |
| Jul, 2023 | $16.05 | $13.67 | $2.38 | 4,308,659.0 | +7.89% |
| Jun, 2023 | $15.21 | $13.32 | $1.89 | 9,145,751.0 | +10.61% |
| May, 2023 | $15.14 | $13.09 | $2.05 | 18,918,289.0 | -11.16% |
| Apr, 2023 | $15.73 | $14.16 | $1.57 | 5,041,457.0 | -3.48% |
| Mar, 2023 | $15.70 | $13.44 | $2.26 | 6,472,445.0 | +8.16% |
| Feb, 2023 | $16.36 | $13.89 | $2.47 | 6,817,570.0 | -11.27% |
| Jan, 2023 | $17.13 | $14.40 | $2.73 | 9,157,724.0 | +17.63% |
2.08%
0.20%
Cap:
|
Volume (24h):