Get the Stockscreener App
10.26
0.19%
-0.02
Prosus NV ADR Stock (PROSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $10.29 | $10.18 | $0.11 | 811,651.0 | -0.19% |
| May 15, 2025 | $10.31 | $10.21 | $0.10 | 2,403,592.0 | -1.63% |
| May 14, 2025 | $10.53 | $10.40 | $0.13 | 2,114,024.0 | +2.96% |
| May 13, 2025 | $10.17 | $10.08 | $0.09 | 2,936,323.0 | +0.50% |
| May 12, 2025 | $10.13 | $10.04 | $0.085 | 3,545,351.0 | +3.80% |
| May 09, 2025 | $9.78 | $9.71 | $0.07 | 3,491,194.0 | +0.52% |
| May 08, 2025 | $9.76 | $9.65 | $0.11 | 2,249,682.0 | +1.60% |
| May 07, 2025 | $9.60 | $9.48 | $0.12 | 589,330.0 | -3.76% |
| May 06, 2025 | $9.91 | $9.76 | $0.15 | 400,165.0 | +2.38% |
| May 05, 2025 | $9.74 | $9.67 | $0.07 | 431,652.0 | -1.02% |
| May 02, 2025 | $9.79 | $9.68 | $0.11 | 496,134.0 | +5.28% |
| May 01, 2025 | $9.41 | $9.24 | $0.17 | 444,082.0 | +0.13% |
| Apr 30, 2025 | $9.29 | $9.17 | $0.12 | 2,550,797.0 | +0.96% |
| Apr 29, 2025 | $9.23 | $9.17 | $0.06 | 4,156,915.0 | -0.97% |
| Apr 28, 2025 | $9.31 | $9.18 | $0.13 | 2,550,325.0 | +0.43% |
| Apr 25, 2025 | $9.26 | $9.15 | $0.11 | 1,766,851.0 | +1.88% |
| Apr 24, 2025 | $9.06 | $9.01 | $0.051 | 1,254,317.0 | +0.55% |
| Apr 23, 2025 | $9.15 | $9.00 | $0.15 | 1,139,655.0 | +3.44% |
| Apr 22, 2025 | $8.75 | $8.63 | $0.1175 | 1,856,468.0 | +2.47% |
| Apr 21, 2025 | $8.72 | $8.36 | $0.36 | 874,038.0 | +0.35% |
| Apr 17, 2025 | $8.59 | $8.46 | $0.13 | 2,543,278.0 | +0.24% |
Prosus NV ADR Stock (PROSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prosus NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prosus NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prosus NV ADR Stock (PROSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.53 | $9.24 | $1.29 | 19,913,180.0 | +10.70% |
| Apr, 2025 | $9.34 | $7.75 | $1.59 | 58,484,131.0 | +0.09% |
| Mar, 2025 | $9.95 | $8.65 | $1.30 | 27,905,253.0 | +6.56% |
| Feb, 2025 | $9.61 | $7.49 | $2.12 | 39,146,707.0 | +13.74% |
| Jan, 2025 | $8.10 | $6.76 | $1.34 | 47,113,516.0 | -3.78% |
Prosus NV ADR Stock (PROSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.80 | $7.90 | $0.90 | 10,768,985.0 | -2.70% |
| Nov, 2024 | $8.79 | $7.91 | $0.88 | 12,603,999.0 | -3.09% |
| Oct, 2024 | $9.20 | $8.30 | $0.90 | 16,684,387.0 | -3.22% |
| Sep, 2024 | $8.90 | $7.08 | $1.82 | 7,579,410.0 | +16.94% |
| Aug, 2024 | $7.53 | $6.68 | $0.85 | 11,550,448.0 | +6.59% |
| Jul, 2024 | $7.56 | $6.82 | $0.74 | 18,582,624.0 | -2.24% |
| Jun, 2024 | $7.56 | $7.11 | $0.45 | 9,827,526.0 | -2.72% |
| May, 2024 | $8.01 | $6.64 | $1.37 | 31,441,857.0 | +9.47% |
| Apr, 2024 | $6.85 | $6.00 | $0.85 | 38,198,581.0 | +7.11% |
| Mar, 2024 | $6.30 | $5.56 | $0.74 | 8,246,984.0 | +7.93% |
| Feb, 2024 | $6.42 | $5.76 | $0.66 | 9,464,845.0 | -2.03% |
| Jan, 2024 | $6.16 | $5.58 | $0.58 | 36,712,199.0 | +0.00% |
Prosus NV ADR Stock (PROSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.13 | $5.62 | $0.51 | 6,497,477.0 | +0.34% |
| Sep, 2023 | $14.29 | $5.73 | $8.56 | 8,769,029.0 | -57.62% |
| Aug, 2023 | $15.79 | $13.36 | $2.44 | 4,446,402.0 | -13.11% |
| Jul, 2023 | $16.05 | $13.67 | $2.38 | 4,308,659.0 | +7.89% |
| Jun, 2023 | $15.21 | $13.32 | $1.89 | 9,145,751.0 | +10.61% |
| May, 2023 | $15.14 | $13.09 | $2.05 | 18,918,289.0 | -11.16% |
| Apr, 2023 | $15.73 | $14.16 | $1.57 | 5,041,457.0 | -3.48% |
| Mar, 2023 | $15.70 | $13.44 | $2.26 | 6,472,445.0 | +8.16% |
| Feb, 2023 | $16.36 | $13.89 | $2.47 | 6,817,570.0 | -11.27% |
| Jan, 2023 | $17.13 | $14.40 | $2.73 | 9,157,724.0 | +17.63% |
0.78%
2.48%
Cap:
|
Volume (24h):