Get the Stockscreener App
58.05
4.21%
-2.55
Prosus NV - Class N Stock (PROSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $59.60 | $58.60 | $1.00 | 12,852.0 | -3.23% |
| Jul 25, 2025 | $60.60 | $60.60 | $0.00 | 162.0 | +0.83% |
| Jul 24, 2025 | $60.10 | $60.10 | $0.00 | 6,296.0 | +0.17% |
| Jul 23, 2025 | $60.00 | $60.00 | $0.00 | 108.0 | +2.56% |
| Jul 21, 2025 | $58.50 | $58.50 | $0.00 | 210.0 | +3.58% |
| Jul 17, 2025 | $56.48 | $56.48 | $0.00 | 1,983.0 | +0.27% |
| Jul 16, 2025 | $56.33 | $56.33 | $0.00 | 418.0 | +2.83% |
| Jul 14, 2025 | $56.72 | $54.78 | $1.94 | 397.0 | -4.65% |
| Jul 11, 2025 | $57.56 | $57.45 | $0.11 | 953.0 | +3.31% |
| Jul 09, 2025 | $55.61 | $55.61 | $0.00 | 2,103.0 | +0.66% |
Prosus NV - Class N Stock (PROSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prosus NV - Class N stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prosus NV - Class N stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prosus NV - Class N Stock (PROSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $60.60 | $54.78 | $5.82 | 44,668.0 | +5.28% |
| Jun, 2025 | $56.02 | $54.00 | $2.02 | 44,145.0 | +7.12% |
| May, 2025 | $52.69 | $48.81 | $3.89 | 5,542.0 | +13.04% |
| Apr, 2025 | $46.00 | $39.45 | $6.55 | 21,237.0 | +2.40% |
| Mar, 2025 | $50.00 | $44.62 | $5.38 | 30,100.0 | +3.03% |
| Feb, 2025 | $47.69 | $37.90 | $9.79 | 577,392.0 | +14.74% |
| Jan, 2025 | $40.00 | $33.90 | $6.10 | 2,426,458.0 | -9.37% |
Prosus NV - Class N Stock (PROSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $39.77 | $4.36 | 27,300.0 | +1.14% |
| Nov, 2024 | $42.49 | $39.53 | $2.96 | 66,738.0 | -5.08% |
| Oct, 2024 | $43.86 | $41.07 | $2.79 | 37,148.0 | -5.37% |
| Sep, 2024 | $44.03 | $35.00 | $9.03 | 6,164.0 | +20.31% |
| Aug, 2024 | $36.99 | $32.86 | $4.13 | 255,333.0 | +7.02% |
| Jul, 2024 | $37.76 | $34.20 | $3.56 | 40,059.0 | -7.94% |
| Jun, 2024 | $37.23 | $35.30 | $1.92 | 64,818.0 | -0.54% |
| May, 2024 | $40.15 | $33.48 | $6.68 | 51,647.0 | +10.11% |
| Apr, 2024 | $33.92 | $30.89 | $3.03 | 42,244.0 | +9.60% |
| Mar, 2024 | $30.95 | $28.70 | $2.25 | 82,719.0 | +4.56% |
| Feb, 2024 | $32.50 | $29.50 | $3.00 | 113,088.0 | -2.48% |
| Jan, 2024 | $31.08 | $27.55 | $3.53 | 1,260,397.0 | +0.00% |
Prosus NV - Class N Stock (PROSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $30.00 | $28.42 | $1.58 | 9,410.0 | +2.39% |
| Sep, 2023 | $70.22 | $28.86 | $41.36 | 6,577.0 | -57.96% |
| Aug, 2023 | $75.95 | $67.69 | $8.26 | 19,008.0 | -8.19% |
| Jul, 2023 | $77.61 | $74.69 | $2.92 | 1,214.0 | +6.92% |
| Jun, 2023 | $75.98 | $67.47 | $8.51 | 58,444.0 | +7.74% |
| May, 2023 | $73.97 | $65.90 | $8.07 | 38,471.0 | -11.85% |
| Apr, 2023 | $78.16 | $71.27 | $6.89 | 6,325.0 | -3.63% |
| Mar, 2023 | $77.58 | $69.45 | $8.13 | 28,313.0 | +11.07% |
| Feb, 2023 | $80.60 | $69.85 | $10.75 | 3,714.0 | -16.36% |
| Jan, 2023 | $85.00 | $72.72 | $12.28 | 10,197.0 | +22.79% |
3.08%
3.93%
Cap:
|
Volume (24h):