Get the Stockscreener App
13.46
2.32%
-0.32
Prairie Operating Co Stock (PROP) Price History
The historical daily chart and data for Prairie Operating Co stock (PROP), show that the latest closing stock price as of May 14, 2024, is $13.46.
- Prairie Operating Co all-time high stock price is $16.55, occurred on December 01, 2023.
- The lowest Prairie Operating Co stock price recorded was $5.27 on December 20, 2023. Since then, Prairie Operating Co's stock price has risen over 155.41% to $13.46 now.
- The 52-week high stock price for PROP is $16.55, representing a 22.96% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for PROP is $5.27, indicating a -60.85% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about PROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $13.91 | $13.31 | $0.60 | 49,015.0 | -2.32% |
| May 13, 2024 | $14.03 | $13.61 | $0.4226 | 51,435.0 | +2.30% |
| May 10, 2024 | $13.93 | $12.85 | $1.08 | 69,310.0 | +5.40% |
| May 09, 2024 | $13.25 | $12.58 | $0.67 | 91,395.0 | +2.40% |
| May 08, 2024 | $13.44 | $12.20 | $1.24 | 127,553.0 | -7.56% |
| May 07, 2024 | $14.28 | $13.25 | $1.03 | 67,724.0 | -3.50% |
| May 06, 2024 | $14.60 | $13.64 | $0.96 | 123,974.0 | -3.12% |
| May 03, 2024 | $14.90 | $14.20 | $0.6999 | 106,700.0 | -1.10% |
| May 02, 2024 | $15.23 | $14.30 | $0.93 | 111,211.0 | -3.12% |
| May 01, 2024 | $15.07 | $13.88 | $1.19 | 162,862.0 | +7.18% |
| Apr 30, 2024 | $15.13 | $13.94 | $1.19 | 117,739.0 | -7.07% |
| Apr 29, 2024 | $15.30 | $14.25 | $1.05 | 157,689.0 | +5.95% |
| Apr 26, 2024 | $15.68 | $14.27 | $1.41 | 247,784.0 | -5.43% |
| Apr 25, 2024 | $15.38 | $14.33 | $1.05 | 190,658.0 | +5.37% |
| Apr 24, 2024 | $15.08 | $13.20 | $1.88 | 380,994.0 | +21.24% |
| Apr 23, 2024 | $14.24 | $11.01 | $3.23 | 305,719.0 | -16.41% |
| Apr 22, 2024 | $15.78 | $13.51 | $2.27 | 263,047.0 | -6.97% |
| Apr 19, 2024 | $16.08 | $14.59 | $1.49 | 220,874.0 | -4.04% |
| Apr 18, 2024 | $16.02 | $15.26 | $0.76 | 231,821.0 | +3.87% |
| Apr 17, 2024 | $15.75 | $15.00 | $0.75 | 253,984.0 | +2.42% |
| Apr 16, 2024 | $14.89 | $13.71 | $1.18 | 127,640.0 | +5.01% |
Prairie Operating Co Stock (PROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prairie Operating Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prairie Operating Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prairie Operating Co Stock (PROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.23 | $12.20 | $3.03 | 1,010,194.0 | -4.27% |
| Apr, 2024 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| Mar, 2024 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| Feb, 2024 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| Jan, 2024 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
Prairie Operating Co Stock (PROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.55 | $5.27 | $11.28 | 675,626.0 | -41.48% |
| Nov, 2023 | $16.45 | $7.00 | $9.45 | 750,717.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):