Get the Stockscreener App
2.05
3.02%
0.06
Prairie Operating Co Stock (PROP) Price History
The historical daily chart and data for Prairie Operating Co stock (PROP), show that the latest closing stock price as of October 31, 2025, is $2.05.
- Prairie Operating Co all-time high stock price is $16.55, occurred on December 01, 2023.
- The lowest Prairie Operating Co stock price recorded was $1.64 on October 17, 2025. Since then, Prairie Operating Co's stock price has risen over 25.00% to $2.05 now.
- The 52-week high stock price for PROP is $10.58, representing a 416.13% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for PROP is $1.64, indicating a -20.00% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about PROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $2.10 | $1.96 | $0.145 | 1,167,464.0 | +3.02% |
| Oct 30, 2025 | $2.05 | $1.92 | $0.13 | 1,044,904.0 | +1.02% |
| Oct 29, 2025 | $2.06 | $1.96 | $0.105 | 1,439,026.0 | -1.01% |
| Oct 28, 2025 | $2.08 | $1.95 | $0.13 | 1,603,695.0 | -3.86% |
| Oct 27, 2025 | $2.25 | $2.07 | $0.18 | 3,071,183.0 | -1.90% |
| Oct 24, 2025 | $2.18 | $1.91 | $0.27 | 4,425,200.0 | +8.21% |
| Oct 23, 2025 | $1.97 | $1.77 | $0.1999 | 1,930,148.0 | +11.43% |
| Oct 22, 2025 | $1.85 | $1.70 | $0.1508 | 1,630,001.0 | -5.41% |
| Oct 21, 2025 | $1.89 | $1.77 | $0.12 | 1,147,589.0 | +2.21% |
| Oct 20, 2025 | $1.84 | $1.75 | $0.085 | 1,699,021.0 | +2.84% |
| Oct 17, 2025 | $1.77 | $1.64 | $0.13 | 1,409,253.0 | +5.39% |
| Oct 16, 2025 | $1.82 | $1.67 | $0.15 | 1,959,950.0 | -5.65% |
| Oct 15, 2025 | $1.94 | $1.77 | $0.1658 | 1,867,655.0 | -6.35% |
| Oct 14, 2025 | $1.94 | $1.76 | $0.175 | 1,573,018.0 | +1.61% |
| Oct 13, 2025 | $1.87 | $1.77 | $0.10 | 1,969,313.0 | +3.33% |
| Oct 10, 2025 | $2.01 | $1.80 | $0.2065 | 2,490,585.0 | -7.22% |
| Oct 09, 2025 | $2.10 | $1.91 | $0.19 | 2,123,274.0 | -3.96% |
| Oct 08, 2025 | $2.02 | $1.96 | $0.06 | 753,522.0 | +1.51% |
| Oct 07, 2025 | $2.05 | $1.92 | $0.13 | 1,721,642.0 | -1.00% |
| Oct 06, 2025 | $2.09 | $1.98 | $0.11 | 1,997,484.0 | +2.55% |
| Oct 03, 2025 | $2.08 | $1.95 | $0.13 | 1,690,055.0 | +0.00% |
| Oct 02, 2025 | $2.07 | $1.92 | $0.153 | 1,632,756.0 | -3.92% |
Prairie Operating Co Stock (PROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prairie Operating Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prairie Operating Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prairie Operating Co Stock (PROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.25 | $1.64 | $0.61 | 42,977,564.0 | +3.27% |
| Sep, 2025 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| Aug, 2025 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| Jul, 2025 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| May, 2025 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| Apr, 2025 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| Mar, 2025 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| Feb, 2025 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| Jan, 2025 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co Stock (PROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| Nov, 2024 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| Oct, 2024 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| Sep, 2024 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| Aug, 2024 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| Jul, 2024 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| Jun, 2024 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| May, 2024 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| Apr, 2024 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| Mar, 2024 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| Feb, 2024 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| Jan, 2024 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
Prairie Operating Co Stock (PROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.55 | $5.27 | $11.28 | 675,626.0 | -41.48% |
| Nov, 2023 | $16.45 | $7.00 | $9.45 | 750,717.0 | +0.00% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):