Get the Stockscreener App
1.85
1.09%
0.02
Prairie Operating Co Stock (PROP) Price History
The historical daily chart and data for Prairie Operating Co stock (PROP), show that the latest closing stock price as of January 23, 2026, is $1.85.
- Prairie Operating Co all-time high stock price is $16.55, occurred on December 01, 2023.
- The lowest Prairie Operating Co stock price recorded was $1.57 on December 26, 2025. Since then, Prairie Operating Co's stock price has risen over 17.83% to $1.85 now.
- The 52-week high stock price for PROP is $10.58, representing a 471.93% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for PROP is $1.57, indicating a -15.14% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about PROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $1.91 | $1.82 | $0.091 | 935,980.0 | +1.09% |
| Jan 22, 2026 | $1.90 | $1.77 | $0.1299 | 1,698,263.0 | -3.68% |
| Jan 21, 2026 | $2.01 | $1.83 | $0.18 | 1,562,296.0 | -3.06% |
| Jan 20, 2026 | $2.02 | $1.76 | $0.26 | 2,297,215.0 | +10.11% |
| Jan 16, 2026 | $1.87 | $1.75 | $0.12 | 1,607,997.0 | -3.78% |
| Jan 15, 2026 | $2.01 | $1.81 | $0.1985 | 1,658,039.0 | -7.96% |
| Jan 14, 2026 | $2.15 | $2.00 | $0.155 | 3,196,065.0 | +1.52% |
| Jan 13, 2026 | $2.04 | $1.89 | $0.15 | 2,417,593.0 | +4.76% |
| Jan 12, 2026 | $1.94 | $1.77 | $0.165 | 1,701,596.0 | +4.42% |
| Jan 09, 2026 | $1.83 | $1.76 | $0.0654 | 990,184.0 | +2.84% |
| Jan 08, 2026 | $1.79 | $1.72 | $0.07 | 724,566.0 | +2.92% |
| Jan 07, 2026 | $1.85 | $1.71 | $0.145 | 1,193,439.0 | -7.07% |
| Jan 06, 2026 | $1.86 | $1.78 | $0.08 | 838,603.0 | +0.00% |
| Jan 05, 2026 | $1.94 | $1.77 | $0.165 | 1,407,018.0 | +0.55% |
| Jan 02, 2026 | $1.86 | $1.73 | $0.135 | 1,369,836.0 | +8.28% |
| Dec 31, 2025 | $1.72 | $1.66 | $0.06 | 1,258,827.0 | -1.74% |
| Dec 30, 2025 | $1.79 | $1.71 | $0.08 | 1,124,950.0 | -3.37% |
| Dec 29, 2025 | $1.80 | $1.58 | $0.215 | 4,021,031.0 | +13.38% |
Prairie Operating Co Stock (PROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prairie Operating Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prairie Operating Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prairie Operating Co Stock (PROP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.15 | $1.71 | $0.445 | 24,534,670.0 | +9.47% |
Prairie Operating Co Stock (PROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| Nov, 2025 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| Oct, 2025 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| Sep, 2025 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| Aug, 2025 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| Jul, 2025 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| May, 2025 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| Apr, 2025 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| Mar, 2025 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| Feb, 2025 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| Jan, 2025 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co Stock (PROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| Nov, 2024 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| Oct, 2024 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| Sep, 2024 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| Aug, 2024 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| Jul, 2024 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| Jun, 2024 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| May, 2024 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| Apr, 2024 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| Mar, 2024 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| Feb, 2024 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| Jan, 2024 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):