Get the Stockscreener App
6.07
5.89%
-0.38
Prairie Operating Co Stock (PROP) Price History
The historical daily chart and data for Prairie Operating Co stock (PROP), show that the latest closing stock price as of March 13, 2025, is $6.07.
- Prairie Operating Co all-time high stock price is $16.55, occurred on December 01, 2023.
- The lowest Prairie Operating Co stock price recorded was $4.91 on January 14, 2025. Since then, Prairie Operating Co's stock price has risen over 23.63% to $6.07 now.
- The 52-week high stock price for PROP is $16.08, representing a 164.91% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for PROP is $4.91, indicating a -19.11% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about PROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $6.48 | $6.00 | $0.48 | 223,622.0 | -5.89% |
| Mar 12, 2025 | $6.70 | $6.27 | $0.4299 | 460,028.0 | -1.53% |
| Mar 11, 2025 | $6.87 | $6.30 | $0.5699 | 217,287.0 | +1.55% |
| Mar 10, 2025 | $6.90 | $6.22 | $0.68 | 348,835.0 | -9.54% |
| Mar 07, 2025 | $7.19 | $6.54 | $0.65 | 232,424.0 | +4.85% |
| Mar 06, 2025 | $7.08 | $6.62 | $0.46 | 204,995.0 | -5.56% |
| Mar 05, 2025 | $7.27 | $6.68 | $0.59 | 120,393.0 | +3.15% |
| Mar 04, 2025 | $7.04 | $6.79 | $0.25 | 53,228.0 | +4.33% |
| Mar 03, 2025 | $7.41 | $6.34 | $1.07 | 301,630.0 | -7.60% |
| Feb 28, 2025 | $7.35 | $6.76 | $0.59 | 256,717.0 | +2.55% |
| Feb 27, 2025 | $7.65 | $7.01 | $0.64 | 288,841.0 | -5.36% |
| Feb 26, 2025 | $7.77 | $7.01 | $0.7585 | 272,133.0 | -3.49% |
| Feb 25, 2025 | $7.89 | $7.14 | $0.7474 | 472,029.0 | -3.50% |
| Feb 24, 2025 | $8.50 | $7.53 | $0.97 | 382,923.0 | -3.03% |
| Feb 21, 2025 | $8.92 | $8.07 | $0.8535 | 284,838.0 | -5.17% |
| Feb 20, 2025 | $8.96 | $8.31 | $0.65 | 392,671.0 | -0.57% |
| Feb 19, 2025 | $9.15 | $8.50 | $0.65 | 319,294.0 | -3.84% |
| Feb 18, 2025 | $9.14 | $8.60 | $0.5399 | 344,865.0 | +4.11% |
| Feb 14, 2025 | $9.32 | $8.50 | $0.82 | 730,696.0 | +11.18% |
| Feb 13, 2025 | $9.60 | $7.18 | $2.42 | 1,489,064.0 | -17.16% |
| Feb 12, 2025 | $10.58 | $9.10 | $1.48 | 1,526,415.0 | +7.83% |
Prairie Operating Co Stock (PROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prairie Operating Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prairie Operating Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prairie Operating Co Stock (PROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.41 | $6.00 | $1.41 | 2,386,064.0 | -16.16% |
| Feb, 2025 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| Jan, 2025 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co Stock (PROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| Nov, 2024 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| Oct, 2024 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| Sep, 2024 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| Aug, 2024 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| Jul, 2024 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| Jun, 2024 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| May, 2024 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| Apr, 2024 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| Mar, 2024 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| Feb, 2024 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| Jan, 2024 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
Prairie Operating Co Stock (PROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.55 | $5.27 | $11.28 | 675,626.0 | -41.48% |
| Nov, 2023 | $16.45 | $7.00 | $9.45 | 750,717.0 | +0.00% |
2.76%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):