Get the Stockscreener App
3.82
7.28%
-0.30
Prairie Operating Co Stock (PROP) Price History
The historical daily chart and data for Prairie Operating Co stock (PROP), show that the latest closing stock price as of July 24, 2025, is $3.82.
- Prairie Operating Co all-time high stock price is $16.55, occurred on December 01, 2023.
- The lowest Prairie Operating Co stock price recorded was $2.7401 on July 01, 2025. Since then, Prairie Operating Co's stock price has risen over 39.41% to $3.82 now.
- The 52-week high stock price for PROP is $12.30, representing a 221.99% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for PROP is $2.7401, indicating a -28.27% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about PROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $4.15 | $3.77 | $0.38 | 2,413,716.0 | -7.28% |
| Jul 23, 2025 | $4.21 | $4.05 | $0.155 | 617,222.0 | -1.90% |
| Jul 22, 2025 | $4.22 | $3.87 | $0.35 | 1,741,956.0 | +5.79% |
| Jul 21, 2025 | $4.22 | $3.85 | $0.37 | 2,534,991.0 | +0.51% |
| Jul 18, 2025 | $4.10 | $3.88 | $0.22 | 1,785,027.0 | +1.80% |
| Jul 17, 2025 | $3.91 | $3.56 | $0.3478 | 2,006,368.0 | +9.30% |
| Jul 16, 2025 | $3.95 | $3.52 | $0.4249 | 1,847,738.0 | -6.95% |
| Jul 15, 2025 | $3.84 | $3.44 | $0.40 | 1,565,299.0 | +9.31% |
| Jul 14, 2025 | $3.61 | $3.39 | $0.22 | 793,967.0 | -0.29% |
| Jul 11, 2025 | $3.67 | $3.45 | $0.22 | 658,616.0 | -4.37% |
| Jul 10, 2025 | $3.70 | $3.46 | $0.24 | 1,105,321.0 | +2.23% |
| Jul 09, 2025 | $3.60 | $3.30 | $0.30 | 1,078,516.0 | +2.58% |
| Jul 08, 2025 | $3.66 | $3.45 | $0.21 | 900,780.0 | -3.32% |
| Jul 07, 2025 | $3.68 | $3.46 | $0.22 | 728,230.0 | -0.82% |
| Jul 03, 2025 | $3.72 | $3.40 | $0.3198 | 1,144,377.0 | +5.81% |
| Jul 02, 2025 | $3.49 | $3.07 | $0.4201 | 2,105,718.0 | +13.16% |
| Jul 01, 2025 | $3.04 | $2.74 | $0.2999 | 1,293,303.0 | +1.50% |
| Jun 30, 2025 | $3.23 | $2.88 | $0.3492 | 1,591,238.0 | -6.99% |
| Jun 27, 2025 | $3.48 | $3.18 | $0.30 | 3,127,574.0 | -5.57% |
| Jun 26, 2025 | $3.52 | $3.29 | $0.23 | 1,047,935.0 | +4.28% |
| Jun 25, 2025 | $3.41 | $3.14 | $0.2668 | 1,321,451.0 | -2.24% |
Prairie Operating Co Stock (PROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prairie Operating Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prairie Operating Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prairie Operating Co Stock (PROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.22 | $2.74 | $1.48 | 26,734,861.0 | +27.55% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| May, 2025 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| Apr, 2025 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| Mar, 2025 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| Feb, 2025 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| Jan, 2025 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co Stock (PROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| Nov, 2024 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| Oct, 2024 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| Sep, 2024 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| Aug, 2024 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| Jul, 2024 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| Jun, 2024 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| May, 2024 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| Apr, 2024 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| Mar, 2024 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| Feb, 2024 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| Jan, 2024 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
Prairie Operating Co Stock (PROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.55 | $5.27 | $11.28 | 675,626.0 | -41.48% |
| Nov, 2023 | $16.45 | $7.00 | $9.45 | 750,717.0 | +0.00% |
0.18%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):