Get the Stockscreener App
1.20
0.00%
0.00
After Hours:
.32
-0.88
-73.33%
PROPEL MEDIA INC Stock (PROM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PROPEL MEDIA INC Stock (PROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PROPEL MEDIA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PROPEL MEDIA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PROPEL MEDIA INC Stock (PROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
PROPEL MEDIA INC Stock (PROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.20 | $1.20 | $0.00 | 18,500.0 | +0.00% |
| Aug, 2025 | $1.20 | $1.10 | $0.10 | 85,000.0 | +26.32% |
| Jul, 2025 | $0.95 | $0.95 | $0.00 | 25,000.0 | +5.56% |
| Jun, 2025 | $0.90 | $0.90 | $0.00 | 1,096.0 | -5.26% |
| May, 2025 | $0.95 | $0.95 | $0.00 | 120,121.0 | +9.20% |
| Apr, 2025 | $0.95 | $0.85 | $0.10 | 1,324,291.0 | +2.35% |
| Mar, 2025 | $1.20 | $0.80 | $0.40 | 574,159.0 | +70.00% |
| Jan, 2025 | $0.50 | $0.49 | $0.01 | 11,600.0 | +0.00% |
PROPEL MEDIA INC Stock (PROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.40 | $0.40 | $0.00 | 11,403.0 | +8.11% |
| Aug, 2024 | $0.37 | $0.36 | $0.01 | 1,050.0 | +5.71% |
| Jun, 2024 | $0.35 | $0.35 | $0.00 | 459.0 | +9.37% |
| May, 2024 | $0.32 | $0.32 | $0.00 | 1,275.0 | +540.00% |
| Feb, 2024 | $0.75 | $0.05 | $0.70 | 83,507.0 | -94.38% |
| Jan, 2024 | $0.89 | $0.89 | $0.00 | 14,966.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):