0.00
price down icon100.00%   -1.01
 
loading

Procaps Group S A Stock (PROC) Price History

The historical daily chart and data for Procaps Group S A stock (PROC), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Procaps Group S A all-time high stock price is $10.52, occurred on November 08, 2021.
  • The lowest Procaps Group S A stock price recorded was $0.00 on September 06, 2022. Since then, Procaps Group S A's stock price has risen over to $0.00 now.
  • The 52-week high stock price for PROC is $3.775, representing a increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for PROC is $0.50, indicating a decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Procaps Group S A (PROC) stock in the beginning of 2024 was $9.82. The stock closed the year at $5.25, a loss of over -46.54% for the year.
The table below shows more information about PROC historical price data:
Date High Low High - Low Volume % Change

Procaps Group S A Stock (PROC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Procaps Group S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procaps Group S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Procaps Group S A Stock (PROC) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb, 2025 $1.37 $0.7742 $0.5958 652,400.0 -36.51%
Jan, 2025 $2.38 $1.50 $0.88 449,188.0 -32.02%

Procaps Group S A Stock (PROC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $1.35 $2.42 1,631,797.0 +50.99%
Nov, 2024 $2.19 $0.50 $1.69 4,236,145.0 -24.12%
Oct, 2024 $2.35 $1.70 $0.6501 297,558.0 -9.57%
Sep, 2024 $2.29 $1.68 $0.61 160,324.0 +11.71%
Aug, 2024 $2.41 $1.89 $0.52 116,652.0 -18.60%
Jul, 2024 $2.81 $2.27 $0.5413 78,649.0 -3.59%
Jun, 2024 $2.88 $2.50 $0.38 82,272.0 -9.06%
May, 2024 $3.38 $2.52 $0.86 181,115.0 +5.34%
Apr, 2024 $3.08 $2.53 $0.55 75,675.0 -9.66%
Mar, 2024 $3.47 $2.73 $0.74 243,420.0 -0.68%
Feb, 2024 $3.84 $2.80 $1.04 424,855.0 -24.16%
Jan, 2024 $4.95 $3.68 $1.27 751,666.0 -5.41%

Procaps Group S A Stock (PROC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.39 $2.45 $1.94 1,334,151.0 +64.11%
Nov, 2023 $3.30 $2.33 $0.975 964,079.0 -12.98%
Oct, 2023 $3.79 $1.95 $1.84 286,098.0 -21.27%
Sep, 2023 $4.25 $3.50 $0.75 107,857.0 -7.18%
Aug, 2023 $4.20 $3.78 $0.42 66,887.0 -0.26%
Jul, 2023 $4.38 $3.77 $0.6079 269,423.0 -9.07%
Jun, 2023 $4.49 $3.81 $0.68 129,390.0 -5.49%
May, 2023 $4.75 $4.09 $0.66 218,157.0 +0.66%
Apr, 2023 $5.38 $4.14 $1.24 463,252.0 +0.22%
Mar, 2023 $5.34 $3.95 $1.39 544,259.0 +7.38%
Feb, 2023 $5.32 $3.68 $1.64 557,325.0 -8.70%
Jan, 2023 $6.70 $4.10 $2.60 1,076,896.0 -12.38%
$10.31
price down icon 0.77%
$33.62
price up icon 0.63%
$99.29
price down icon 1.55%
$8.98
price down icon 2.81%
$108.99
price down icon 0.07%
$131.36
price up icon 0.08%
Cap:     |  Volume (24h):