Get the Stockscreener App
1.6932
0.58%
-0.0168
Procaps Group S A Stock (PROC) Price History
The historical daily chart and data for Procaps Group S A stock (PROC), show that the latest closing stock price as of January 21, 2025, is $1.6932.
- Procaps Group S A all-time high stock price is $10.52, occurred on November 08, 2021.
- The lowest Procaps Group S A stock price recorded was $0.00 on September 06, 2022. Since then, Procaps Group S A's stock price has risen over to $1.6932 now.
- The 52-week high stock price for PROC is $4.38, representing a 158.68% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for PROC is $0.50, indicating a -70.47% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Procaps Group S A (PROC) stock in the beginning of 2024 was $9.82. The stock closed the year at $5.25, a loss of over -46.54% for the year.
The table below shows more information about PROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $2.13 | $1.70 | $0.43 | 95,803.0 | -0.58% |
| Jan 17, 2025 | $1.79 | $1.71 | $0.0784 | 19,922.0 | -2.29% |
| Jan 16, 2025 | $1.76 | $1.72 | $0.045 | 1,502.0 | +0.57% |
| Jan 15, 2025 | $1.76 | $1.71 | $0.042 | 3,981.0 | -1.14% |
| Jan 14, 2025 | $1.80 | $1.66 | $0.145 | 10,333.0 | +7.98% |
| Jan 13, 2025 | $1.70 | $1.50 | $0.20 | 16,856.0 | +1.87% |
| Jan 10, 2025 | $1.76 | $1.50 | $0.2583 | 65,075.0 | -4.76% |
| Jan 08, 2025 | $1.99 | $1.66 | $0.3299 | 29,271.0 | -16.00% |
| Jan 07, 2025 | $2.20 | $1.96 | $0.24 | 28,017.0 | +1.52% |
| Jan 06, 2025 | $2.24 | $1.97 | $0.27 | 36,238.0 | -12.44% |
| Jan 03, 2025 | $2.30 | $2.25 | $0.05 | 10,303.0 | -3.43% |
| Jan 02, 2025 | $2.38 | $2.33 | $0.05 | 5,856.0 | -0.43% |
| Dec 31, 2024 | $2.34 | $2.21 | $0.13 | 2,179.0 | +2.63% |
| Dec 30, 2024 | $2.35 | $2.26 | $0.09 | 24,749.0 | -2.98% |
| Dec 27, 2024 | $2.50 | $2.35 | $0.155 | 15,108.0 | -4.86% |
| Dec 26, 2024 | $2.55 | $2.46 | $0.088 | 14,701.0 | -0.40% |
| Dec 24, 2024 | $2.61 | $2.48 | $0.135 | 20,644.0 | -6.06% |
Procaps Group S A Stock (PROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procaps Group S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procaps Group S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procaps Group S A Stock (PROC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.38 | $1.50 | $0.88 | 323,157.0 | -27.35% |
Procaps Group S A Stock (PROC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.77 | $1.35 | $2.42 | 1,631,797.0 | +50.99% |
| Nov, 2024 | $2.19 | $0.50 | $1.69 | 4,236,145.0 | -24.12% |
| Oct, 2024 | $2.35 | $1.70 | $0.6501 | 297,558.0 | -9.57% |
| Sep, 2024 | $2.29 | $1.68 | $0.61 | 160,324.0 | +11.71% |
| Aug, 2024 | $2.41 | $1.89 | $0.52 | 116,652.0 | -18.60% |
| Jul, 2024 | $2.81 | $2.27 | $0.5413 | 78,649.0 | -3.59% |
| Jun, 2024 | $2.88 | $2.50 | $0.38 | 82,272.0 | -9.06% |
| May, 2024 | $3.38 | $2.52 | $0.86 | 181,115.0 | +5.34% |
| Apr, 2024 | $3.08 | $2.53 | $0.55 | 75,675.0 | -9.66% |
| Mar, 2024 | $3.47 | $2.73 | $0.74 | 243,420.0 | -0.68% |
| Feb, 2024 | $3.84 | $2.80 | $1.04 | 424,855.0 | -24.16% |
| Jan, 2024 | $4.95 | $3.68 | $1.27 | 751,666.0 | -5.41% |
Procaps Group S A Stock (PROC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $2.45 | $1.94 | 1,334,151.0 | +64.11% |
| Nov, 2023 | $3.30 | $2.33 | $0.975 | 964,079.0 | -12.98% |
| Oct, 2023 | $3.79 | $1.95 | $1.84 | 286,098.0 | -21.27% |
| Sep, 2023 | $4.25 | $3.50 | $0.75 | 107,857.0 | -7.18% |
| Aug, 2023 | $4.20 | $3.78 | $0.42 | 66,887.0 | -0.26% |
| Jul, 2023 | $4.38 | $3.77 | $0.6079 | 269,423.0 | -9.07% |
| Jun, 2023 | $4.49 | $3.81 | $0.68 | 129,390.0 | -5.49% |
| May, 2023 | $4.75 | $4.09 | $0.66 | 218,157.0 | +0.66% |
| Apr, 2023 | $5.38 | $4.14 | $1.24 | 463,252.0 | +0.22% |
| Mar, 2023 | $5.34 | $3.95 | $1.39 | 544,259.0 | +7.38% |
| Feb, 2023 | $5.32 | $3.68 | $1.64 | 557,325.0 | -8.70% |
| Jan, 2023 | $6.70 | $4.10 | $2.60 | 1,076,896.0 | -12.38% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):