Get the Stockscreener App
2.72
1.45%
-0.04
After Hours:
2.72
Procaps Group S.A Stock (PROC) Price History
The historical daily chart and data for Procaps Group S.A stock (PROC), show that the latest closing stock price as of May 10, 2024, is $2.72.
- Procaps Group S.A all-time high stock price is $10.52, occurred on November 08, 2021.
- The lowest Procaps Group S.A stock price recorded was $0.00 on September 06, 2022. Since then, Procaps Group S.A's stock price has risen over to $2.72 now.
- The 52-week high stock price for PROC is $4.95, representing a 81.99% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for PROC is $1.95, indicating a -28.31% decrease from the current share price, occurred on October 20, 2023.
- The closing price of Procaps Group S.A (PROC) stock in the beginning of 2023 was $9.82. The stock closed the year at $5.25, a loss of over -46.54% for the year.
The table below shows more information about PROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $2.85 | $2.72 | $0.13 | 1,393.0 | -1.45% |
| May 09, 2024 | $2.91 | $2.72 | $0.19 | 1,237.0 | +1.47% |
| May 08, 2024 | $2.86 | $2.72 | $0.14 | 2,778.0 | -0.73% |
| May 07, 2024 | $2.94 | $2.73 | $0.21 | 2,876.0 | -2.49% |
| May 06, 2024 | $3.06 | $2.71 | $0.35 | 8,809.0 | -0.35% |
| May 03, 2024 | $3.38 | $2.80 | $0.58 | 6,592.0 | -5.05% |
| May 02, 2024 | $3.24 | $2.70 | $0.5398 | 3,292.0 | +7.03% |
| May 01, 2024 | $2.87 | $2.65 | $0.2162 | 6,387.0 | +5.92% |
| Apr 30, 2024 | $2.63 | $2.60 | $0.03 | 1,318.0 | +0.38% |
| Apr 29, 2024 | $2.90 | $2.61 | $0.2941 | 1,402.0 | -4.29% |
| Apr 25, 2024 | $2.74 | $2.60 | $0.1397 | 1,624.0 | -0.83% |
| Apr 24, 2024 | $2.75 | $2.65 | $0.0998 | 686.0 | -0.00% |
| Apr 23, 2024 | $2.99 | $2.64 | $0.353 | 1,785.0 | +1.48% |
| Apr 19, 2024 | $2.71 | $2.71 | $0.00 | 759.0 | +0.37% |
| Apr 18, 2024 | $2.70 | $2.69 | $0.01 | 9,167.0 | +0.75% |
| Apr 17, 2024 | $3.05 | $2.55 | $0.4999 | 2,689.0 | +4.69% |
| Apr 16, 2024 | $2.60 | $2.55 | $0.05 | 7,615.0 | -1.54% |
| Apr 15, 2024 | $2.60 | $2.55 | $0.05 | 8,388.0 | -3.35% |
| Apr 12, 2024 | $2.69 | $2.58 | $0.11 | 5,972.0 | -0.03% |
| Apr 11, 2024 | $2.69 | $2.69 | $0.00 | 1,132.0 | +1.54% |
Procaps Group S.A Stock (PROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procaps Group S.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procaps Group S.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procaps Group S.A Stock (PROC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.38 | $2.65 | $0.7262 | 34,757.0 | +3.82% |
| Apr, 2024 | $3.08 | $2.53 | $0.55 | 75,675.0 | -9.66% |
| Mar, 2024 | $3.47 | $2.73 | $0.74 | 243,420.0 | -0.68% |
| Feb, 2024 | $3.84 | $2.80 | $1.04 | 424,855.0 | -24.16% |
| Jan, 2024 | $4.95 | $3.68 | $1.27 | 751,666.0 | -5.41% |
Procaps Group S.A Stock (PROC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $2.45 | $1.94 | 1,334,151.0 | +64.11% |
| Nov, 2023 | $3.30 | $2.33 | $0.975 | 964,079.0 | -12.98% |
| Oct, 2023 | $3.79 | $1.95 | $1.84 | 286,098.0 | -21.27% |
| Sep, 2023 | $4.25 | $3.50 | $0.75 | 107,857.0 | -7.18% |
| Aug, 2023 | $4.20 | $3.78 | $0.42 | 66,887.0 | -0.26% |
| Jul, 2023 | $4.38 | $3.77 | $0.6079 | 269,423.0 | -9.07% |
| Jun, 2023 | $4.49 | $3.81 | $0.68 | 129,390.0 | -5.49% |
| May, 2023 | $4.75 | $4.09 | $0.66 | 218,157.0 | +0.66% |
| Apr, 2023 | $5.38 | $4.14 | $1.24 | 463,252.0 | +0.22% |
| Mar, 2023 | $5.34 | $3.95 | $1.39 | 544,259.0 | +7.38% |
| Feb, 2023 | $5.32 | $3.68 | $1.64 | 557,325.0 | -8.70% |
| Jan, 2023 | $6.70 | $4.10 | $2.60 | 1,076,896.0 | -12.38% |
Procaps Group S.A Stock (PROC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.19 | $4.45 | $2.74 | 501,546.0 | -18.86% |
| Nov, 2022 | $7.75 | $6.22 | $1.53 | 725,667.0 | -12.21% |
| Oct, 2022 | $7.40 | $6.60 | $0.80 | 306,461.0 | +5.29% |
| Sep, 2022 | $7.99 | $0.00 | $7.99 | 162,440.0 | -4.11% |
| Aug, 2022 | $8.47 | $6.99 | $1.49 | 362,376.0 | -10.98% |
| Jul, 2022 | $9.41 | $8.14 | $1.27 | 199,101.0 | -12.02% |
| Jun, 2022 | $9.50 | $8.20 | $1.30 | 369,361.0 | +9.52% |
| May, 2022 | $8.51 | $5.86 | $2.65 | 390,761.0 | +6.37% |
| Apr, 2022 | $8.97 | $7.55 | $1.42 | 735,786.0 | -5.88% |
| Mar, 2022 | $10.20 | $7.87 | $2.33 | 924,932.0 | -6.28% |
| Feb, 2022 | $9.65 | $7.36 | $2.29 | 1,027,616.0 | -5.03% |
| Jan, 2022 | $9.98 | $9.00 | $0.98 | 468,629.0 | -2.05% |
0.92%
Cap:
|
Volume (24h):