Get the Stockscreener App
19.89
1.22%
+0.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Primo Water Corporation Stock (PRMW) Price History
The historical daily chart and data for Primo Water Corporation stock (PRMW), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $19.89.
- Primo Water Corporation all-time high stock price is $20.12, occurred on November 17, 2021.
- The lowest Primo Water Corporation stock price recorded was $12.15 on August 09, 2022. Since then, Primo Water Corporation's stock price has risen over 63.70% to $19.89 now.
- The 52-week high stock price for PRMW is $19.93, representing a 0.20% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for PRMW is $12.27, indicating a -38.34% decrease from the current share price, occurred on July 05, 2023.
- The closing price of Primo Water Corporation (PRMW) stock in the beginning of 2023 was $17.85. The stock closed the year at $15.54, a loss of over -12.94% for the year.
The table below shows more information about PRMW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $19.93 | $19.64 | $0.29 | 1,052,984.0 | +1.22% |
| May 02, 2024 | $19.68 | $19.08 | $0.60 | 1,377,408.0 | +3.42% |
| May 01, 2024 | $19.15 | $18.84 | $0.315 | 1,494,880.0 | +0.69% |
| Apr 30, 2024 | $19.00 | $18.81 | $0.195 | 1,094,446.0 | -0.53% |
| Apr 29, 2024 | $19.01 | $18.82 | $0.19 | 1,103,401.0 | +0.11% |
| Apr 26, 2024 | $19.01 | $18.81 | $0.20 | 513,569.0 | +0.53% |
| Apr 25, 2024 | $18.93 | $18.66 | $0.265 | 867,192.0 | +0.00% |
| Apr 24, 2024 | $19.02 | $18.52 | $0.50 | 1,030,434.0 | +0.59% |
| Apr 23, 2024 | $18.86 | $18.56 | $0.30 | 1,109,887.0 | +0.70% |
| Apr 22, 2024 | $18.64 | $18.39 | $0.245 | 1,225,591.0 | +0.98% |
| Apr 19, 2024 | $18.47 | $18.03 | $0.44 | 788,493.0 | +1.71% |
| Apr 18, 2024 | $18.17 | $17.82 | $0.3521 | 1,326,431.0 | +1.74% |
| Apr 17, 2024 | $17.86 | $17.60 | $0.26 | 1,090,867.0 | +1.48% |
| Apr 16, 2024 | $17.57 | $17.27 | $0.295 | 1,161,044.0 | +0.23% |
| Apr 15, 2024 | $17.69 | $17.39 | $0.30 | 838,305.0 | -0.34% |
| Apr 12, 2024 | $17.75 | $17.41 | $0.345 | 734,155.0 | -1.07% |
| Apr 11, 2024 | $17.84 | $17.63 | $0.21 | 574,123.0 | +0.17% |
| Apr 10, 2024 | $17.80 | $17.46 | $0.335 | 775,130.0 | -0.95% |
| Apr 09, 2024 | $18.05 | $17.71 | $0.34 | 744,305.0 | -0.39% |
| Apr 08, 2024 | $18.00 | $17.81 | $0.19 | 428,127.0 | +0.28% |
| Apr 05, 2024 | $18.02 | $17.70 | $0.315 | 717,908.0 | -0.11% |
| Apr 04, 2024 | $18.29 | $17.80 | $0.49 | 853,895.0 | -0.66% |
Primo Water Corporation Stock (PRMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primo Water Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primo Water Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primo Water Corporation Stock (PRMW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.93 | $18.84 | $1.09 | 4,978,256.0 | +5.41% |
| Apr, 2024 | $19.02 | $17.27 | $1.74 | 19,976,795.0 | +3.62% |
| Mar, 2024 | $18.49 | $16.09 | $2.40 | 25,188,779.0 | +12.34% |
| Feb, 2024 | $16.43 | $14.10 | $2.33 | 20,938,641.0 | +11.18% |
| Jan, 2024 | $15.48 | $14.06 | $1.42 | 17,014,626.0 | -3.12% |
Primo Water Corporation Stock (PRMW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.76 | $14.30 | $1.46 | 13,588,654.0 | +4.73% |
| Nov, 2023 | $15.10 | $12.97 | $2.13 | 22,780,977.0 | +10.03% |
| Oct, 2023 | $13.96 | $12.92 | $1.04 | 19,095,557.0 | -5.36% |
| Sep, 2023 | $15.49 | $13.79 | $1.70 | 20,133,381.0 | -9.57% |
| Aug, 2023 | $15.51 | $13.58 | $1.93 | 21,447,340.0 | +7.69% |
| Jul, 2023 | $14.46 | $12.27 | $2.20 | 23,706,517.0 | +13.00% |
| Jun, 2023 | $13.48 | $12.52 | $0.96 | 25,674,301.0 | -2.56% |
| May, 2023 | $15.47 | $12.86 | $2.61 | 19,194,288.0 | -15.27% |
| Apr, 2023 | $15.58 | $14.74 | $0.84 | 12,045,790.0 | -1.04% |
| Mar, 2023 | $15.51 | $14.12 | $1.39 | 18,411,097.0 | -0.84% |
| Feb, 2023 | $16.47 | $14.79 | $1.68 | 17,612,869.0 | -1.09% |
| Jan, 2023 | $16.40 | $14.59 | $1.81 | 17,211,645.0 | +0.71% |
Primo Water Corporation Stock (PRMW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.12 | $15.08 | $1.04 | 14,190,440.0 | -0.70% |
| Nov, 2022 | $15.66 | $12.85 | $2.81 | 21,670,722.0 | +7.27% |
| Oct, 2022 | $14.75 | $12.56 | $2.19 | 18,731,868.0 | +16.25% |
| Sep, 2022 | $14.83 | $12.39 | $2.44 | 16,339,850.0 | -4.49% |
| Aug, 2022 | $14.49 | $12.15 | $2.34 | 27,130,922.0 | -0.61% |
| Jul, 2022 | $13.84 | $12.69 | $1.15 | 12,471,876.0 | -1.20% |
| Jun, 2022 | $14.75 | $12.46 | $2.29 | 19,169,449.0 | -6.56% |
| May, 2022 | $14.84 | $13.26 | $1.58 | 15,765,651.0 | -2.19% |
| Apr, 2022 | $15.06 | $14.02 | $1.04 | 14,531,063.0 | +2.74% |
| Mar, 2022 | $14.94 | $13.34 | $1.60 | 21,779,345.0 | -1.99% |
| Feb, 2022 | $17.10 | $14.07 | $3.03 | 17,489,153.0 | -12.93% |
| Jan, 2022 | $17.91 | $16.12 | $1.79 | 12,783,189.0 | -5.28% |
4.01%
1.07%
Cap:
|
Volume (24h):