Primo Brands Corp (PRMW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Primo Brands Corp Stock (PRMW) Price History

The historical daily chart and data for Primo Brands Corp stock (PRMW), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Primo Brands Corp all-time high stock price is $28.06, occurred on October 22, 2024.
The lowest Primo Brands Corp stock price recorded was $12.15 on August 09, 2022. Since then, Primo Brands Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for PRMW is $28.06, representing a increase from the current share price, occurred on October 22, 2024.
The 52-week low stock price for PRMW is $14.06, indicating a decrease from the current share price, occurred on January 17, 2024.
The closing price of Primo Brands Corp (PRMW) stock in the beginning of 2023 was $17.85. The stock closed the year at $15.54, a loss of over -12.94% for the year.

The table below shows more information about PRMW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Primo Brands Corp Stock (PRMW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primo Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primo Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primo Brands Corp Stock (PRMW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Nov, 2024	$27.04	$21.60	$5.44	35,943,587.0	-7.70%
Oct, 2024	$28.06	$24.40	$3.66	22,714,695.0	+3.88%
Sep, 2024	$25.58	$21.84	$3.74	28,594,908.0	+14.25%
Aug, 2024	$22.30	$20.16	$2.14	20,036,466.0	+0.78%
Jul, 2024	$22.12	$20.30	$1.82	25,757,464.0	+0.32%
Jun, 2024	$25.61	$21.80	$3.80	31,414,371.0	-3.10%
May, 2024	$23.11	$18.84	$4.27	33,563,199.0	+19.55%
Apr, 2024	$19.02	$17.27	$1.74	19,976,795.0	+3.62%
Mar, 2024	$18.49	$16.09	$2.40	25,188,779.0	+12.34%
Feb, 2024	$16.43	$14.10	$2.33	20,938,641.0	+11.18%
Jan, 2024	$15.48	$14.06	$1.42	17,014,626.0	-3.12%

Primo Brands Corp Stock (PRMW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$15.76	$14.30	$1.46	13,588,654.0	+4.73%
Nov, 2023	$15.10	$12.97	$2.13	22,780,977.0	+10.03%
Oct, 2023	$13.96	$12.92	$1.04	19,095,557.0	-5.36%
Sep, 2023	$15.49	$13.79	$1.70	20,133,381.0	-9.57%
Aug, 2023	$15.51	$13.58	$1.93	21,447,340.0	+7.69%
Jul, 2023	$14.46	$12.27	$2.20	23,706,517.0	+13.00%
Jun, 2023	$13.48	$12.52	$0.96	25,674,301.0	-2.56%
May, 2023	$15.47	$12.86	$2.61	19,194,288.0	-15.27%
Apr, 2023	$15.58	$14.74	$0.84	12,045,790.0	-1.04%
Mar, 2023	$15.51	$14.12	$1.39	18,411,097.0	-0.84%
Feb, 2023	$16.47	$14.79	$1.68	17,612,869.0	-1.09%
Jan, 2023	$16.40	$14.59	$1.81	17,211,645.0	+0.71%

Primo Brands Corp Stock (PRMW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$16.12	$15.08	$1.04	14,190,440.0	-0.70%
Nov, 2022	$15.66	$12.85	$2.81	21,670,722.0	+7.27%
Oct, 2022	$14.75	$12.56	$2.19	18,731,868.0	+16.25%
Sep, 2022	$14.83	$12.39	$2.44	16,339,850.0	-4.49%
Aug, 2022	$14.49	$12.15	$2.34	27,130,922.0	-0.61%
Jul, 2022	$13.84	$12.69	$1.15	12,471,876.0	-1.20%
Jun, 2022	$14.75	$12.46	$2.29	19,169,449.0	-6.56%
May, 2022	$14.84	$13.26	$1.58	15,765,651.0	-2.19%
Apr, 2022	$15.06	$14.02	$1.04	14,531,063.0	+2.74%
Mar, 2022	$14.94	$13.34	$1.60	21,779,345.0	-1.99%
Feb, 2022	$17.10	$14.07	$3.03	17,489,153.0	-12.93%
Jan, 2022	$17.91	$16.12	$1.79	12,783,189.0	-5.28%

FIZZ

$45.37

1.15%

AKO.B

$17.90

0.11%

COCO

$35.86

0.62%

CELH

$27.01

3.33%

COKE

$1,202.60

1.56%

PRMB

$30.98

1.71%