Get the Stockscreener App
15.69
12.88%
1.79
Paramount Resources Ltd. - Class A Stock (PRMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Paramount Resources Ltd. - Class A Stock (PRMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Resources Ltd. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Resources Ltd. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Resources Ltd. - Class A Stock (PRMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.58 | $15.20 | $0.38 | 3,666.0 | +12.09% |
| May, 2025 | $14.17 | $11.09 | $3.08 | 621,126.0 | +23.34% |
| Apr, 2025 | $13.22 | $10.28 | $2.94 | 909,296.0 | -13.04% |
| Mar, 2025 | $13.14 | $9.89 | $3.24 | 1,994,284.0 | +13.49% |
| Feb, 2025 | $22.94 | $11.24 | $11.70 | 3,108,047.0 | -42.29% |
| Jan, 2025 | $22.90 | $19.77 | $3.13 | 1,355,234.0 | -10.55% |
Paramount Resources Ltd. - Class A Stock (PRMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $20.00 | $2.50 | 758,343.0 | -3.25% |
| Nov, 2024 | $22.95 | $18.72 | $4.23 | 1,550,920.0 | +16.77% |
| Oct, 2024 | $21.04 | $18.86 | $2.18 | 1,618,762.0 | -1.28% |
| Sep, 2024 | $20.65 | $18.00 | $2.65 | 1,968,706.0 | -5.06% |
| Aug, 2024 | $21.98 | $19.11 | $2.87 | 324,895.0 | -5.47% |
| Jul, 2024 | $23.42 | $20.51 | $2.91 | 295,812.0 | -3.89% |
| Jun, 2024 | $24.44 | $21.73 | $2.71 | 240,891.0 | -5.75% |
| May, 2024 | $24.84 | $21.94 | $2.90 | 433,457.0 | +5.77% |
| Apr, 2024 | $23.74 | $20.12 | $3.62 | 527,450.0 | +11.75% |
| Mar, 2024 | $23.21 | $19.25 | $3.96 | 888,875.0 | -7.41% |
| Feb, 2024 | $22.20 | $18.19 | $4.01 | 776,357.0 | +11.28% |
| Jan, 2024 | $20.13 | $18.29 | $1.84 | 812,367.0 | +0.53% |
Paramount Resources Ltd. - Class A Stock (PRMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.40 | $18.46 | $1.94 | 716,174.0 | -0.39% |
| Nov, 2023 | $24.45 | $19.33 | $5.12 | 910,385.0 | -18.14% |
| Oct, 2023 | $24.95 | $21.30 | $3.65 | 742,666.0 | +1.22% |
| Sep, 2023 | $24.95 | $23.41 | $1.54 | 687,596.0 | +2.57% |
| Aug, 2023 | $24.68 | $22.25 | $2.43 | 340,510.0 | -1.72% |
| Jul, 2023 | $23.85 | $20.76 | $3.09 | 521,975.0 | +8.32% |
| Jun, 2023 | $22.75 | $20.79 | $1.96 | 507,036.0 | +3.67% |
| May, 2023 | $23.91 | $20.65 | $3.26 | 621,472.0 | -11.27% |
| Apr, 2023 | $25.10 | $22.16 | $2.94 | 1,227,405.0 | +7.97% |
| Mar, 2023 | $23.16 | $19.27 | $3.89 | 651,234.0 | +0.27% |
| Feb, 2023 | $23.77 | $20.99 | $2.78 | 309,018.0 | -5.45% |
| Jan, 2023 | $24.05 | $18.44 | $5.61 | 1,060,372.0 | +9.22% |
16.00%
5.71%
Cap:
|
Volume (24h):