Get the Stockscreener App
0.033
0.00%
0.00
Prom Resources Inc Stock (PRMO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.033 | $0.033 | $0.00 | 336.0 | +0.00% |
| Nov 03, 2025 | $0.033 | $0.033 | $0.00 | 625.0 | +29.41% |
| Oct 30, 2025 | $0.0255 | $0.0255 | $0.00 | 1,865.0 | +0.00% |
| Oct 29, 2025 | $0.085 | $0.0255 | $0.0595 | 1,695.0 | +0.00% |
| Oct 28, 2025 | $0.0255 | $0.0255 | $0.00 | 132.0 | +0.39% |
| Oct 24, 2025 | $0.0255 | $0.0254 | $0.00 | 20,010.0 | -0.39% |
| Oct 23, 2025 | $0.0255 | $0.0255 | $0.00 | 389.0 | -37.04% |
| Oct 22, 2025 | $0.0869 | $0.0405 | $0.0464 | 2,048.0 | -19.00% |
| Oct 20, 2025 | $0.05 | $0.05 | $0.00 | 712.0 | +25.00% |
| Oct 16, 2025 | $0.04 | $0.04 | $0.00 | 12,500.0 | -2.91% |
| Oct 09, 2025 | $0.0412 | $0.0412 | $0.00 | 315.0 | +0.00% |
Prom Resources Inc Stock (PRMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prom Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prom Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prom Resources Inc Stock (PRMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.033 | $0.033 | $0.00 | 1,297.0 | +29.41% |
| Oct, 2025 | $0.1175 | $0.0254 | $0.0921 | 45,471.0 | -76.28% |
| Sep, 2025 | $0.1235 | $0.03 | $0.0935 | 55,906.0 | -13.24% |
| Aug, 2025 | $0.1239 | $0.0221 | $0.1018 | 32,061.0 | +142.94% |
| Jul, 2025 | $0.114 | $0.0305 | $0.0835 | 17,902.0 | -8.93% |
| Jun, 2025 | $0.0951 | $0.0206 | $0.0745 | 48,179.0 | -20.00% |
| May, 2025 | $0.26 | $0.043 | $0.217 | 96,733.0 | -82.50% |
| Apr, 2025 | $0.3999 | $0.0301 | $0.3698 | 23,216.0 | +12,397% |
| Jan, 2025 | $0.32 | $0.0032 | $0.3168 | 3,223.6 | +0.00% |
Prom Resources Inc Stock (PRMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.0032 | $0.3168 | 4,161.7 | +0.00% |
| Nov, 2024 | $0.32 | $0.0032 | $0.3168 | 4,764.4 | +0.00% |
| Oct, 2024 | $0.32 | $0.0032 | $0.3168 | 9,436.9 | +0.00% |
| Sep, 2024 | $0.32 | $0.0032 | $0.3168 | 2,243.8 | +0.00% |
| Aug, 2024 | $0.32 | $0.0032 | $0.3168 | 3,190.6 | +0.00% |
| Jul, 2024 | $0.64 | $0.0032 | $0.6368 | 18,375.5 | -99.50% |
| Jun, 2024 | $0.64 | $0.0032 | $0.6368 | 45,790.6 | +100.00% |
| May, 2024 | $0.64 | $0.0032 | $0.6368 | 35,957.0 | +0.00% |
| Apr, 2024 | $0.32 | $0.0032 | $0.3168 | 8,008.4 | +9,900% |
| Mar, 2024 | $0.32 | $0.0032 | $0.3168 | 16,163.1 | +0.00% |
| Feb, 2024 | $0.32 | $0.0032 | $0.3168 | 2,490.0 | -99.00% |
| Jan, 2024 | $0.64 | $0.0032 | $0.6368 | 32,064.5 | +32.00M% |
Prom Resources Inc Stock (PRMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 120,531,756.0 | -99.50% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 62,748,312.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 90,019,853.0 | +9,900% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 123,040,911.0 | -99.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 66,443,236.0 | +9,900% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 90,799,001.0 | -99.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.00019 | 46,611,175.0 | +9,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 68,108,944.0 | -99.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 384,564,767.0 | -50.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 101,122,188.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 146,251,280.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 307,008,089.0 | +0.00% |
3.15%
5.71%
Cap:
|
Volume (24h):