Get the Stockscreener App
0.13
0.38%
-0.0005
Prom Resources Inc Stock (PRMO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.13 | $0.13 | $0.00 | 220.0 | -0.38% |
| May 15, 2025 | $0.14 | $0.1301 | $0.0099 | 1,132.0 | -40.68% |
| May 14, 2025 | $0.22 | $0.13 | $0.09 | 18,520.0 | +69.23% |
| May 13, 2025 | $0.14 | $0.071 | $0.069 | 11,520.0 | +154.90% |
| May 12, 2025 | $0.25 | $0.051 | $0.199 | 17,321.0 | -74.50% |
| May 09, 2025 | $0.20 | $0.20 | $0.00 | 1,002.0 | -23.08% |
| May 06, 2025 | $0.26 | $0.0601 | $0.1999 | 1,314.0 | +484.27% |
| May 02, 2025 | $0.0445 | $0.0445 | $0.00 | 7,000.0 | -70.33% |
| May 01, 2025 | $0.15 | $0.043 | $0.107 | 3,472.0 | -62.49% |
| Apr 29, 2025 | $0.3999 | $0.13 | $0.2699 | 8,807.0 | +872.99% |
| Apr 25, 2025 | $0.0411 | $0.0311 | $0.010 | 1,585.0 | +36.54% |
Prom Resources Inc Stock (PRMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prom Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prom Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prom Resources Inc Stock (PRMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.26 | $0.043 | $0.217 | 61,501.0 | -67.49% |
| Apr, 2025 | $0.3999 | $0.0301 | $0.3698 | 23,216.0 | +12,397% |
| Jan, 2025 | $0.32 | $0.0032 | $0.3168 | 3,223.6 | +0.00% |
Prom Resources Inc Stock (PRMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.0032 | $0.3168 | 4,161.7 | +0.00% |
| Nov, 2024 | $0.32 | $0.0032 | $0.3168 | 4,764.4 | +0.00% |
| Oct, 2024 | $0.32 | $0.0032 | $0.3168 | 9,436.9 | +0.00% |
| Sep, 2024 | $0.32 | $0.0032 | $0.3168 | 2,243.8 | +0.00% |
| Aug, 2024 | $0.32 | $0.0032 | $0.3168 | 3,190.6 | +0.00% |
| Jul, 2024 | $0.64 | $0.0032 | $0.6368 | 18,375.5 | -99.50% |
| Jun, 2024 | $0.64 | $0.0032 | $0.6368 | 45,790.6 | +100.00% |
| May, 2024 | $0.64 | $0.0032 | $0.6368 | 35,957.0 | +0.00% |
| Apr, 2024 | $0.32 | $0.0032 | $0.3168 | 8,008.4 | +9,900% |
| Mar, 2024 | $0.32 | $0.0032 | $0.3168 | 16,163.1 | +0.00% |
| Feb, 2024 | $0.32 | $0.0032 | $0.3168 | 2,490.0 | -99.00% |
| Jan, 2024 | $0.64 | $0.0032 | $0.6368 | 32,064.5 | +32.00M% |
Prom Resources Inc Stock (PRMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 120,531,756.0 | -99.50% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 62,748,312.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 90,019,853.0 | +9,900% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 123,040,911.0 | -99.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 66,443,236.0 | +9,900% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 90,799,001.0 | -99.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.00019 | 46,611,175.0 | +9,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 68,108,944.0 | -99.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 384,564,767.0 | -50.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 101,122,188.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 146,251,280.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 307,008,089.0 | +0.00% |
10.73%
6.67%
Cap:
|
Volume (24h):