Get the Stockscreener App
0.0001
0.00%
+0.00
Prom Resources Inc Stock (PRMO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 10,750,000.0 | +0.00% |
| May 06, 2024 | $0.0001 | $0.0001 | $0.00 | 2,500,010.0 | +0.00% |
| May 03, 2024 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.0001 | $0.00 | 385,100.0 | +0.00% |
| May 01, 2024 | $0.0001 | $0.0001 | $0.00 | 25,177,712.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.0001 | $0.00 | 600,000.0 | +0.00% |
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 915,455.0 | +0.00% |
| Apr 25, 2024 | $0.0001 | $0.0001 | $0.00 | 3,827,000.0 | +0.00% |
| Apr 24, 2024 | $0.0001 | $0.0001 | $0.00 | 8,550,000.0 | +0.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.0001 | $0.00 | 2,750,000.0 | +9,900% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 702,106.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 2,595,000.0 | -99.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 5,177,405.0 | +0.00% |
Prom Resources Inc Stock (PRMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prom Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prom Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prom Resources Inc Stock (PRMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 53,562,822.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 25,626,966.0 | +9,900% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 51,721,800.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 7,967,956.0 | -99.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 102,606,490.0 | +9,900% |
Prom Resources Inc Stock (PRMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 120,531,756.0 | -99.50% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 62,748,312.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 90,019,853.0 | +9,900% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 123,040,911.0 | -99.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 66,443,236.0 | +9,900% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 90,799,001.0 | -99.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.00019 | 46,611,175.0 | +9,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 68,108,944.0 | -99.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 384,564,767.0 | -50.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 101,122,188.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 146,251,280.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 307,008,089.0 | +0.00% |
Prom Resources Inc Stock (PRMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 98,430,738.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 290,576,180.0 | +0.00% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 118,565,253.0 | -20.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 148,174,187.0 | -37.50% |
| Aug, 2022 | $0.0004 | $0.0002 | $0.0002 | 271,375,258.0 | +33.33% |
| Jul, 2022 | $0.0004 | $0.0003 | $0.0001 | 132,401,866.0 | +50.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 18,707,944.0 | +0.00% |
0.14%
0.07%
Cap:
|
Volume (24h):