Get the Stockscreener App
1.05
0.96%
0.01
After Hours:
.95
-0.10
-9.52%
Prime Mining Corp Stock (PRMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $1.06 | $1.04 | $0.015 | 7,500.0 | +0.96% |
| May 19, 2025 | $1.07 | $0.94 | $0.13 | 24,995.0 | +16.45% |
| May 16, 2025 | $0.9172 | $0.8931 | $0.0241 | 13,200.0 | -1.04% |
| May 15, 2025 | $0.9085 | $0.9025 | $0.006 | 3,203.0 | +1.58% |
| May 14, 2025 | $0.96 | $0.8765 | $0.0835 | 28,350.0 | -9.73% |
| May 13, 2025 | $1.02 | $0.9843 | $0.0332 | 24,300.0 | -1.57% |
| May 12, 2025 | $1.05 | $1.00 | $0.05 | 8,226.0 | -5.39% |
| May 09, 2025 | $1.06 | $1.00 | $0.0635 | 7,343.0 | +1.63% |
| May 08, 2025 | $1.05 | $1.04 | $0.0105 | 12,907.0 | -2.16% |
| May 07, 2025 | $1.09 | $1.06 | $0.0226 | 17,650.0 | +0.57% |
| May 06, 2025 | $1.06 | $1.02 | $0.037 | 103,157.0 | +3.53% |
| May 05, 2025 | $1.02 | $1.00 | $0.0177 | 540.0 | +3.13% |
| May 02, 2025 | $1.00 | $0.975 | $0.0295 | 11,540.0 | -1.00% |
| May 01, 2025 | $1.05 | $1.00 | $0.05 | 24,699.0 | -8.26% |
| Apr 30, 2025 | $1.09 | $1.05 | $0.04 | 27,380.0 | +0.00% |
| Apr 29, 2025 | $1.10 | $1.09 | $0.0095 | 2,880.0 | -0.91% |
Prime Mining Corp Stock (PRMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prime Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prime Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prime Mining Corp Stock (PRMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.09 | $0.8765 | $0.2091 | 287,610.0 | -3.67% |
| Apr, 2025 | $1.22 | $0.846 | $0.374 | 511,470.0 | +4.01% |
| Mar, 2025 | $1.14 | $0.9059 | $0.2371 | 462,486.0 | +16.30% |
| Feb, 2025 | $1.39 | $0.844 | $0.546 | 300,883.0 | -24.85% |
| Jan, 2025 | $1.33 | $0.92 | $0.41 | 292,421.0 | +21.05% |
Prime Mining Corp Stock (PRMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.9595 | $0.2545 | 550,979.0 | -8.46% |
| Nov, 2024 | $1.40 | $0.8292 | $0.5708 | 665,706.0 | -21.89% |
| Oct, 2024 | $1.55 | $1.14 | $0.41 | 429,691.0 | +15.13% |
| Sep, 2024 | $1.28 | $0.9689 | $0.3111 | 428,952.0 | -0.83% |
| Aug, 2024 | $1.44 | $1.17 | $0.275 | 310,544.0 | -14.29% |
| Jul, 2024 | $1.55 | $1.23 | $0.325 | 230,881.0 | +8.11% |
| Jun, 2024 | $1.60 | $1.29 | $0.31 | 324,063.0 | -21.08% |
| May, 2024 | $1.89 | $1.44 | $0.45 | 814,283.0 | +3.67% |
| Apr, 2024 | $1.75 | $1.53 | $0.22 | 746,338.0 | -2.29% |
| Mar, 2024 | $1.81 | $1.51 | $0.30 | 539,241.0 | +3.18% |
| Feb, 2024 | $1.69 | $1.37 | $0.32 | 184,956.0 | -5.99% |
| Jan, 2024 | $1.81 | $0.9594 | $0.8506 | 410,759.0 | +49.78% |
Prime Mining Corp Stock (PRMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.59 | $0.6697 | $0.9203 | 437,036.0 | -4.31% |
| Nov, 2023 | $1.22 | $0.9163 | $0.2987 | 321,401.0 | +32.18% |
| Oct, 2023 | $1.10 | $0.829 | $0.271 | 384,119.0 | -0.05% |
| Sep, 2023 | $1.16 | $0.8043 | $0.3557 | 803,954.0 | -23.97% |
| Aug, 2023 | $1.39 | $1.10 | $0.29 | 246,428.0 | -16.55% |
| Jul, 2023 | $1.52 | $1.21 | $0.31 | 420,938.0 | +4.51% |
| Jun, 2023 | $1.62 | $1.28 | $0.34 | 361,893.0 | -11.04% |
| May, 2023 | $1.98 | $1.44 | $0.54 | 299,363.0 | -9.94% |
| Apr, 2023 | $2.01 | $1.65 | $0.36 | 253,330.0 | -10.75% |
| Mar, 2023 | $1.95 | $1.34 | $0.613 | 359,527.0 | +28.28% |
| Feb, 2023 | $1.60 | $1.26 | $0.34 | 262,481.0 | -9.38% |
| Jan, 2023 | $1.65 | $1.39 | $0.256 | 520,137.0 | +15.11% |
2.81%
1.97%
Cap:
|
Volume (24h):