Get the Stockscreener App
29.13
0.32%
0.0934
Planrock Market Neutral Income Etf Stock (PRMN) Price History
The historical daily chart and data for Planrock Market Neutral Income Etf stock (PRMN), show that the latest closing stock price as of November 21, 2024, is $29.13.
- Planrock Market Neutral Income Etf all-time high stock price is $30.35, occurred on September 03, 2024.
- The lowest Planrock Market Neutral Income Etf stock price recorded was $28.80 on September 11, 2024. Since then, Planrock Market Neutral Income Etf's stock price has risen over 1.13% to $29.13 now.
- The 52-week high stock price for PRMN is $30.35, representing a 4.20% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PRMN is $28.80, indicating a -1.12% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about PRMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $29.17 | $29.13 | $0.0449 | 496.0 | +0.32% |
| Nov 20, 2024 | $29.03 | $29.03 | $0.00 | 51.00 | -0.02% |
| Nov 19, 2024 | $29.05 | $29.00 | $0.05 | 210.0 | +0.13% |
| Nov 18, 2024 | $29.03 | $29.00 | $0.0313 | 3,930.0 | -0.01% |
| Nov 15, 2024 | $29.07 | $29.00 | $0.0657 | 206.0 | +0.32% |
| Nov 14, 2024 | $28.91 | $28.91 | $0.00 | 5.00 | -0.06% |
| Nov 13, 2024 | $28.93 | $28.93 | $0.00 | 5.00 | -0.08% |
| Nov 12, 2024 | $28.95 | $28.94 | $0.0142 | 210.0 | -0.49% |
| Nov 11, 2024 | $29.09 | $29.07 | $0.0221 | 150.0 | -0.01% |
| Nov 08, 2024 | $29.09 | $29.07 | $0.0241 | 600.0 | +0.05% |
| Nov 07, 2024 | $29.08 | $29.08 | $0.00 | 11.00 | +0.10% |
| Nov 06, 2024 | $29.07 | $29.05 | $0.0204 | 200.0 | +0.55% |
| Nov 05, 2024 | $28.89 | $28.89 | $0.00 | 35.00 | +0.29% |
| Nov 04, 2024 | $28.84 | $28.81 | $0.0335 | 159.0 | -0.40% |
| Nov 01, 2024 | $28.92 | $28.92 | $0.00 | 5.00 | -0.14% |
| Oct 31, 2024 | $28.96 | $28.96 | $0.00 | 11.00 | -0.21% |
| Oct 30, 2024 | $29.05 | $29.02 | $0.0265 | 303.0 | -0.12% |
| Oct 29, 2024 | $29.06 | $29.06 | $0.00 | 25.00 | -0.15% |
| Oct 28, 2024 | $29.10 | $29.10 | $0.00 | 12.00 | +0.02% |
| Oct 25, 2024 | $29.10 | $29.10 | $0.00 | 0.00 | -0.01% |
| Oct 24, 2024 | $29.10 | $29.09 | $0.0074 | 111.0 | +0.03% |
| Oct 23, 2024 | $29.09 | $29.09 | $0.00 | 14.00 | -0.16% |
Planrock Market Neutral Income Etf Stock (PRMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planrock Market Neutral Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planrock Market Neutral Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planrock Market Neutral Income Etf Stock (PRMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.17 | $28.81 | $0.3635 | 6,769.0 | +0.56% |
| Oct, 2024 | $29.33 | $28.86 | $0.4743 | 3,431.0 | -1.23% |
| Sep, 2024 | $30.35 | $28.80 | $1.55 | 18,267.0 | +1.29% |
| Aug, 2024 | $29.91 | $28.83 | $1.08 | 64,603.0 | -1.13% |
| Jul, 2024 | $29.89 | $29.09 | $0.798 | 20,826.0 | -0.23% |
| Jun, 2024 | $29.79 | $29.22 | $0.5693 | 2,937.0 | -1.71% |
| May, 2024 | $29.99 | $29.69 | $0.3044 | 4,692.0 | -0.07% |
| Apr, 2024 | $30.02 | $29.61 | $0.4113 | 10,327.0 | +0.79% |
| Mar, 2024 | $29.77 | $29.41 | $0.3616 | 11,090.0 | +0.64% |
| Feb, 2024 | $29.99 | $29.36 | $0.6339 | 3,904.0 | -2.00% |
| Jan, 2024 | $30.17 | $29.70 | $0.4745 | 36,000.0 | +0.98% |
Planrock Market Neutral Income Etf Stock (PRMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.14 | $29.70 | $0.44 | 29,695.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):