Get the Stockscreener App
0.00
100.00%
-27.02
After Hours:
27.03
27.03
+
Planrock Market Neutral Income Etf Stock (PRMN) Price History
The historical daily chart and data for Planrock Market Neutral Income Etf stock (PRMN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Planrock Market Neutral Income Etf all-time high stock price is $30.35, occurred on September 03, 2024.
- The lowest Planrock Market Neutral Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Planrock Market Neutral Income Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for PRMN is $30.35, representing a increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PRMN is $26.75, indicating a decrease from the current share price, occurred on March 19, 2025.
The table below shows more information about PRMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Planrock Market Neutral Income Etf Stock (PRMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planrock Market Neutral Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planrock Market Neutral Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planrock Market Neutral Income Etf Stock (PRMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $27.51 | $26.75 | $0.76 | 11,046.0 | -1.71% |
| Feb, 2025 | $28.27 | $27.37 | $0.8975 | 25,661.0 | -1.54% |
| Jan, 2025 | $28.05 | $27.83 | $0.2206 | 12,267.0 | -0.28% |
Planrock Market Neutral Income Etf Stock (PRMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.15 | $27.66 | $1.49 | 22,078.0 | -4.15% |
| Nov, 2024 | $29.21 | $28.81 | $0.4035 | 8,749.0 | +0.61% |
| Oct, 2024 | $29.33 | $28.86 | $0.4743 | 3,431.0 | -1.23% |
| Sep, 2024 | $30.35 | $28.80 | $1.55 | 18,267.0 | +1.29% |
| Aug, 2024 | $29.91 | $28.83 | $1.08 | 64,603.0 | -1.13% |
| Jul, 2024 | $29.89 | $29.09 | $0.798 | 20,826.0 | -0.23% |
| Jun, 2024 | $29.79 | $29.22 | $0.5693 | 2,937.0 | -1.71% |
| May, 2024 | $29.99 | $29.69 | $0.3044 | 4,692.0 | -0.07% |
| Apr, 2024 | $30.02 | $29.61 | $0.4113 | 10,327.0 | +0.79% |
| Mar, 2024 | $29.77 | $29.41 | $0.3616 | 11,090.0 | +0.64% |
| Feb, 2024 | $29.99 | $29.36 | $0.6339 | 3,904.0 | -2.00% |
| Jan, 2024 | $30.17 | $29.70 | $0.4745 | 36,000.0 | +0.98% |
Planrock Market Neutral Income Etf Stock (PRMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.14 | $29.70 | $0.44 | 29,695.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):