Get the Stockscreener App
7.61
1.00%
+0.08
Perimeter Solutions SA Stock (PRM) Price History
The historical daily chart and data for Perimeter Solutions SA stock (PRM), show that the latest closing stock price as of May 08, 2024, is $7.61.
- Perimeter Solutions SA all-time high stock price is $14.91, occurred on January 04, 2022.
- The lowest Perimeter Solutions SA stock price recorded was $2.79 on November 01, 2023. Since then, Perimeter Solutions SA's stock price has risen over 172.76% to $7.61 now.
- The 52-week high stock price for PRM is $8.415, representing a 10.58% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for PRM is $2.79, indicating a -63.34% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Perimeter Solutions SA (PRM) stock in the beginning of 2023 was $14.34. The stock closed the year at $9.14, a loss of over -36.26% for the year.
The table below shows more information about PRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $7.63 | $7.40 | $0.235 | 85,703.0 | +1.00% |
| May 07, 2024 | $7.68 | $7.46 | $0.225 | 391,154.0 | +1.35% |
| May 06, 2024 | $7.46 | $7.19 | $0.275 | 417,874.0 | +4.80% |
| May 03, 2024 | $7.33 | $7.08 | $0.245 | 415,164.0 | +0.00% |
| May 02, 2024 | $7.18 | $7.00 | $0.1873 | 588,333.0 | +2.16% |
| May 01, 2024 | $7.25 | $6.93 | $0.31 | 560,850.0 | -0.86% |
| Apr 30, 2024 | $7.11 | $6.94 | $0.17 | 444,208.0 | -1.55% |
| Apr 29, 2024 | $7.24 | $7.01 | $0.23 | 655,557.0 | +0.71% |
| Apr 26, 2024 | $7.11 | $6.98 | $0.1347 | 335,770.0 | +1.29% |
| Apr 25, 2024 | $7.06 | $6.84 | $0.22 | 554,390.0 | -0.43% |
| Apr 24, 2024 | $7.35 | $6.87 | $0.48 | 1,244,404.0 | -3.85% |
| Apr 23, 2024 | $7.60 | $7.16 | $0.44 | 1,776,522.0 | +0.55% |
| Apr 22, 2024 | $7.31 | $6.93 | $0.38 | 874,355.0 | +3.13% |
| Apr 19, 2024 | $7.14 | $6.89 | $0.245 | 473,115.0 | +0.43% |
| Apr 18, 2024 | $7.16 | $6.91 | $0.25 | 643,031.0 | +1.01% |
| Apr 17, 2024 | $7.17 | $6.91 | $0.26 | 333,944.0 | -1.98% |
| Apr 16, 2024 | $7.18 | $6.89 | $0.295 | 498,883.0 | -0.70% |
| Apr 15, 2024 | $7.33 | $7.06 | $0.27 | 616,333.0 | -1.93% |
| Apr 12, 2024 | $7.33 | $7.20 | $0.13 | 542,811.0 | -1.49% |
| Apr 11, 2024 | $7.46 | $7.29 | $0.17 | 489,534.0 | -1.21% |
| Apr 10, 2024 | $7.54 | $7.14 | $0.3994 | 638,486.0 | -1.32% |
| Apr 09, 2024 | $7.65 | $7.48 | $0.17 | 386,193.0 | +0.33% |
Perimeter Solutions SA Stock (PRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Solutions SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Solutions SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Solutions SA Stock (PRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.68 | $6.93 | $0.745 | 2,459,078.0 | +8.64% |
| Apr, 2024 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| Mar, 2024 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| Feb, 2024 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| Jan, 2024 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions SA Stock (PRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| Nov, 2023 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| Oct, 2023 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| Sep, 2023 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| Aug, 2023 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| Jul, 2023 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| Jun, 2023 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| May, 2023 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| Apr, 2023 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| Mar, 2023 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| Feb, 2023 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| Jan, 2023 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
Perimeter Solutions SA Stock (PRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.25 | $8.45 | $2.80 | 16,794,617.0 | -15.68% |
| Nov, 2022 | $10.85 | $7.16 | $3.69 | 33,223,859.0 | +35.67% |
| Oct, 2022 | $8.45 | $6.58 | $1.87 | 56,750,338.0 | -0.25% |
| Sep, 2022 | $10.55 | $7.88 | $2.68 | 38,749,446.0 | -17.85% |
| Aug, 2022 | $12.21 | $9.50 | $2.71 | 14,726,702.0 | -15.58% |
| Jul, 2022 | $11.84 | $9.60 | $2.24 | 11,159,800.0 | +6.55% |
| Jun, 2022 | $12.46 | $10.36 | $2.11 | 33,497,709.0 | -1.00% |
| May, 2022 | $11.20 | $7.92 | $3.28 | 20,682,522.0 | +7.78% |
| Apr, 2022 | $12.25 | $9.96 | $2.29 | 16,284,292.0 | -16.10% |
| Mar, 2022 | $12.67 | $10.90 | $1.77 | 8,795,411.0 | -2.89% |
| Feb, 2022 | $13.84 | $12.16 | $1.68 | 6,082,653.0 | -4.66% |
| Jan, 2022 | $14.91 | $11.79 | $3.12 | 5,748,197.0 | -5.83% |
1.70%
0.81%
Cap:
|
Volume (24h):