11.26
price up icon1.90%   +0.21
after-market  After Hours:  11.26 
loading

Pearl Holdings Acquisition Corp Stock (PRLH) Price History

The historical daily chart and data for Pearl Holdings Acquisition Corp stock (PRLH), show that the latest closing stock price as of June 12, 2024, is $11.26.
  • Pearl Holdings Acquisition Corp all-time high stock price is $11.48, occurred on June 04, 2024.
  • The lowest Pearl Holdings Acquisition Corp stock price recorded was $0.00 on November 14, 2023. Since then, Pearl Holdings Acquisition Corp's stock price has risen over to $11.26 now.
  • The 52-week high stock price for PRLH is $11.48, representing a 1.95% increase from the current share price, occurred on June 04, 2024.
  • The 52-week low stock price for PRLH is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about PRLH historical price data:
Date High Low High - Low Volume % Change
Jun 12, 2024 $11.26 $11.05 $0.21 542.0 +1.90%
Jun 10, 2024 $11.05 $11.05 $0.00 539.0 -0.36%
Jun 07, 2024 $11.09 $11.09 $0.00 162.0 +0.00%
Jun 06, 2024 $11.09 $11.09 $0.00 257.0 +0.00%
Jun 05, 2024 $11.09 $11.09 $0.00 152.0 +0.73%
Jun 04, 2024 $11.48 $11.01 $0.47 2,955.0 +0.55%
Jun 03, 2024 $11.27 $10.95 $0.32 1,793.0 -1.35%
May 31, 2024 $11.19 $11.00 $0.19 4,369.0 -0.89%
May 30, 2024 $11.23 $11.20 $0.03 351.0 +2.00%
May 29, 2024 $11.20 $10.98 $0.22 405.0 -0.18%
May 28, 2024 $11.23 $11.00 $0.23 1,478.0 +0.23%
May 24, 2024 $11.00 $10.78 $0.22 14,511.0 -0.32%
May 20, 2024 $11.15 $10.92 $0.23 18,105.0 +0.55%
May 16, 2024 $10.95 $10.89 $0.06 2,048.0 +1.58%

Pearl Holdings Acquisition Corp Stock (PRLH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pearl Holdings Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pearl Holdings Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pearl Holdings Acquisition Corp Stock (PRLH) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $11.48 $10.95 $0.53 6,942.0 +1.44%
May, 2024 $11.23 $10.78 $0.45 45,340.0 +2.59%
Apr, 2024 $11.07 $10.77 $0.30 126,749.0 +0.28%
Mar, 2024 $10.87 $10.68 $0.19 50,565.0 +0.84%
Feb, 2024 $10.76 $10.67 $0.09 3,861.0 -0.47%
Jan, 2024 $10.75 $10.65 $0.10 310,740.0 +0.37%

Pearl Holdings Acquisition Corp Stock (PRLH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.83 $10.65 $0.18 5,792,414.0 -0.74%
Nov, 2023 $10.81 $10.75 $0.06 2,905,382.0 +0.37%
Oct, 2023 $10.76 $10.71 $0.05 2,817,567.0 +0.28%
Sep, 2023 $10.73 $10.66 $0.07 558,917.0 +0.00%
$10.52
price down icon 0.14%
$10.56
price down icon 0.19%
$11.31
price up icon 0.00%
$10.54
price down icon 0.14%
$10.24
price down icon 0.15%
$10.67
price up icon 0.09%
Cap:     |  Volume (24h):