Get the Stockscreener App
10.78
0.74%
-0.08
After Hours:
10.78
Pearl Holdings Acquisition Corp Stock (PRLH) Price History
The historical daily chart and data for Pearl Holdings Acquisition Corp stock (PRLH), show that the latest closing stock price as of May 15, 2024, is $10.78.
- Pearl Holdings Acquisition Corp all-time high stock price is $11.07, occurred on April 08, 2024.
- The lowest Pearl Holdings Acquisition Corp stock price recorded was $0.00 on November 14, 2023. Since then, Pearl Holdings Acquisition Corp's stock price has risen over to $10.78 now.
- The 52-week high stock price for PRLH is $11.07, representing a 2.69% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for PRLH is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about PRLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $10.78 | $10.78 | $0.00 | 133.0 | -0.74% |
| May 09, 2024 | $10.86 | $10.84 | $0.02 | 1,766.0 | -0.25% |
| May 07, 2024 | $10.93 | $10.83 | $0.095 | 2,174.0 | +0.62% |
| Apr 30, 2024 | $11.04 | $10.82 | $0.22 | 3,229.0 | -2.08% |
| Apr 29, 2024 | $11.05 | $11.05 | $0.00 | 359.0 | +0.73% |
| Apr 24, 2024 | $10.97 | $10.77 | $0.20 | 8,029.0 | +0.18% |
| Apr 23, 2024 | $10.95 | $10.95 | $0.00 | 80,458.0 | +0.27% |
| Apr 22, 2024 | $10.95 | $10.78 | $0.17 | 23,374.0 | -0.18% |
| Apr 19, 2024 | $10.96 | $10.81 | $0.1474 | 1,158.0 | +0.55% |
| Apr 18, 2024 | $10.96 | $10.82 | $0.1374 | 2,000.0 | -0.91% |
| Apr 17, 2024 | $10.98 | $10.98 | $0.00 | 162.0 | +0.27% |
| Apr 16, 2024 | $10.95 | $10.95 | $0.00 | 226.0 | +0.00% |
Pearl Holdings Acquisition Corp Stock (PRLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pearl Holdings Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pearl Holdings Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pearl Holdings Acquisition Corp Stock (PRLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.93 | $10.78 | $0.145 | 4,206.0 | -0.37% |
| Apr, 2024 | $11.07 | $10.77 | $0.30 | 126,749.0 | +0.28% |
| Mar, 2024 | $10.87 | $10.68 | $0.19 | 50,565.0 | +0.84% |
| Feb, 2024 | $10.76 | $10.67 | $0.09 | 3,861.0 | -0.47% |
| Jan, 2024 | $10.75 | $10.65 | $0.10 | 310,740.0 | +0.37% |
Pearl Holdings Acquisition Corp Stock (PRLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $10.65 | $0.18 | 5,792,414.0 | -0.74% |
| Nov, 2023 | $10.81 | $10.75 | $0.06 | 2,905,382.0 | +0.37% |
| Oct, 2023 | $10.76 | $10.71 | $0.05 | 2,817,567.0 | +0.28% |
| Sep, 2023 | $10.73 | $10.66 | $0.07 | 558,917.0 | +0.00% |
0.09%
0.24%
Cap:
|
Volume (24h):