Get the Stockscreener App
0.00
100.00%
-11.32
After Hours:
11.32
11.32
+
Pearl Holdings Acquisition Corp Stock (PRLH) Price History
The historical daily chart and data for Pearl Holdings Acquisition Corp stock (PRLH), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Pearl Holdings Acquisition Corp all-time high stock price is $13.30, occurred on December 13, 2024.
- The lowest Pearl Holdings Acquisition Corp stock price recorded was $0.00 on November 14, 2023. Since then, Pearl Holdings Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for PRLH is $13.30, representing a increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for PRLH is $10.78, indicating a decrease from the current share price, occurred on May 15, 2024.
The table below shows more information about PRLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pearl Holdings Acquisition Corp Stock (PRLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pearl Holdings Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pearl Holdings Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pearl Holdings Acquisition Corp Stock (PRLH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Pearl Holdings Acquisition Corp Stock (PRLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.30 | $11.01 | $2.29 | 425,251.0 | +0.18% |
| Nov, 2024 | $11.30 | $11.23 | $0.07 | 22,535.0 | +0.80% |
| Oct, 2024 | $11.25 | $11.16 | $0.09 | 133,536.0 | +0.45% |
| Sep, 2024 | $11.37 | $11.07 | $0.30 | 279,503.0 | +0.54% |
| Aug, 2024 | $11.15 | $10.95 | $0.20 | 357,663.0 | +0.36% |
| Jul, 2024 | $11.07 | $11.02 | $0.05 | 312,511.0 | +0.36% |
| Jun, 2024 | $11.48 | $10.95 | $0.53 | 27,865.0 | -0.72% |
| May, 2024 | $11.23 | $10.78 | $0.45 | 45,340.0 | +2.59% |
| Apr, 2024 | $11.07 | $10.77 | $0.30 | 126,749.0 | +0.28% |
| Mar, 2024 | $10.87 | $10.68 | $0.19 | 50,565.0 | +0.84% |
| Feb, 2024 | $10.76 | $10.67 | $0.09 | 3,861.0 | -0.47% |
| Jan, 2024 | $10.75 | $10.65 | $0.10 | 310,740.0 | +0.37% |
Pearl Holdings Acquisition Corp Stock (PRLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $10.65 | $0.18 | 5,792,414.0 | -0.74% |
| Nov, 2023 | $10.81 | $10.75 | $0.06 | 2,905,382.0 | +0.37% |
| Oct, 2023 | $10.76 | $10.71 | $0.05 | 2,817,567.0 | +0.28% |
| Sep, 2023 | $10.73 | $10.66 | $0.07 | 558,917.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):