Get the Stockscreener App
0.3164
5.47%
0.0164
Parkervision Inc. Stock (PRKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.3598 | $0.3111 | $0.0487 | 47,519.0 | +5.47% |
| Aug 06, 2025 | $0.3075 | $0.293 | $0.0145 | 75,421.0 | +0.47% |
| Aug 05, 2025 | $0.30 | $0.2851 | $0.0149 | 192,098.0 | +4.31% |
| Aug 04, 2025 | $0.30 | $0.28 | $0.02 | 13,476.0 | +2.16% |
| Aug 01, 2025 | $0.2901 | $0.28 | $0.0101 | 28,005.0 | -0.04% |
| Jul 31, 2025 | $0.30 | $0.28 | $0.02 | 38,554.0 | -3.34% |
| Jul 30, 2025 | $0.297 | $0.2802 | $0.0168 | 107,540.0 | +0.42% |
| Jul 29, 2025 | $0.297 | $0.28 | $0.017 | 91,826.0 | -0.41% |
| Jul 28, 2025 | $0.299 | $0.2753 | $0.0237 | 48,026.0 | +0.00% |
| Jul 25, 2025 | $0.3008 | $0.2813 | $0.0196 | 82,350.0 | -3.33% |
| Jul 24, 2025 | $0.301 | $0.2752 | $0.0258 | 96,258.0 | +3.45% |
| Jul 23, 2025 | $0.3017 | $0.29 | $0.0117 | 99,515.0 | -2.36% |
| Jul 22, 2025 | $0.3017 | $0.2811 | $0.0206 | 61,845.0 | -0.47% |
| Jul 21, 2025 | $0.3081 | $0.29 | $0.0181 | 230,078.0 | -0.20% |
| Jul 18, 2025 | $0.31 | $0.2911 | $0.0189 | 180,600.0 | -0.33% |
| Jul 17, 2025 | $0.32 | $0.28 | $0.04 | 87,046.0 | +0.94% |
| Jul 16, 2025 | $0.30 | $0.286 | $0.014 | 30,006.0 | +1.89% |
| Jul 15, 2025 | $0.3197 | $0.2917 | $0.028 | 76,449.0 | -5.90% |
| Jul 14, 2025 | $0.322 | $0.3051 | $0.0169 | 132,826.0 | -3.73% |
| Jul 11, 2025 | $0.324 | $0.3051 | $0.0189 | 27,951.0 | +2.22% |
| Jul 10, 2025 | $0.3245 | $0.306 | $0.0185 | 13,960.0 | -2.99% |
Parkervision Inc. Stock (PRKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parkervision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parkervision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parkervision Inc. Stock (PRKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3598 | $0.28 | $0.0798 | 356,519.0 | +12.88% |
| Jul, 2025 | $0.3397 | $0.2418 | $0.0979 | 1,998,634.0 | +8.22% |
| Jun, 2025 | $0.4288 | $0.259 | $0.1698 | 2,431,731.0 | -22.94% |
| May, 2025 | $0.56 | $0.263 | $0.297 | 4,162,244.0 | -32.78% |
| Apr, 2025 | $0.5886 | $0.3585 | $0.2301 | 2,415,593.0 | -8.51% |
| Mar, 2025 | $0.76 | $0.335 | $0.425 | 6,183,871.0 | -28.66% |
| Feb, 2025 | $1.05 | $0.7583 | $0.2917 | 4,422,623.0 | -23.05% |
| Jan, 2025 | $1.00 | $0.75 | $0.25 | 2,912,298.0 | +13.44% |
Parkervision Inc. Stock (PRKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.7251 | $0.3149 | 5,708,297.0 | -7.63% |
| Nov, 2024 | $1.00 | $0.671 | $0.329 | 6,824,658.0 | +14.46% |
| Oct, 2024 | $1.18 | $0.3501 | $0.83 | 14,663,035.0 | +84.44% |
| Sep, 2024 | $0.47 | $0.1481 | $0.3219 | 16,562,455.0 | +219.15% |
| Aug, 2024 | $0.189 | $0.092 | $0.097 | 1,726,044.0 | -0.10% |
| Jul, 2024 | $0.165 | $0.1102 | $0.0548 | 268,225.0 | +17.52% |
| Jun, 2024 | $0.161 | $0.0963 | $0.0647 | 625,328.0 | -17.00% |
| May, 2024 | $0.1856 | $0.138 | $0.0476 | 842,778.0 | +4.86% |
| Apr, 2024 | $0.1899 | $0.138 | $0.0519 | 1,084,149.0 | -15.71% |
| Mar, 2024 | $0.1996 | $0.1625 | $0.0371 | 591,338.0 | -11.74% |
| Feb, 2024 | $0.2351 | $0.1557 | $0.0794 | 856,224.0 | -8.42% |
| Jan, 2024 | $0.24 | $0.1445 | $0.0955 | 1,422,622.0 | +25.03% |
Parkervision Inc. Stock (PRKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.1401 | $0.0799 | 1,660,643.0 | -14.74% |
| Nov, 2023 | $0.23 | $0.0666 | $0.1635 | 4,654,589.0 | +156.76% |
| Oct, 2023 | $0.094 | $0.0702 | $0.0238 | 1,641,321.0 | -7.50% |
| Sep, 2023 | $0.103 | $0.0722 | $0.0308 | 899,260.0 | -20.79% |
| Aug, 2023 | $0.1157 | $0.0932 | $0.0225 | 530,837.0 | +1.00% |
| Jul, 2023 | $0.109 | $0.0852 | $0.0238 | 664,427.0 | +11.26% |
| Jun, 2023 | $0.115 | $0.0877 | $0.0273 | 1,702,023.0 | -0.25% |
| May, 2023 | $0.142 | $0.0891 | $0.0529 | 1,104,358.0 | -34.47% |
| Apr, 2023 | $0.15 | $0.11 | $0.04 | 658,420.0 | +13.17% |
| Mar, 2023 | $0.175 | $0.102 | $0.073 | 1,331,867.0 | -13.21% |
| Feb, 2023 | $0.535 | $0.1201 | $0.4149 | 5,785,295.0 | -65.00% |
| Jan, 2023 | $0.5001 | $0.2131 | $0.287 | 1,624,612.0 | +73.91% |
10.38%
5.71%
Cap:
|
Volume (24h):