Get the Stockscreener App
0.45
6.05%
-0.029
Parkervision Inc. Stock (PRKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.46 | $0.4372 | $0.0228 | 54,920.0 | -6.05% |
| May 16, 2025 | $0.48 | $0.4204 | $0.0597 | 116,484.0 | +12.80% |
| May 15, 2025 | $0.4813 | $0.41 | $0.0713 | 79,325.0 | -5.64% |
| May 14, 2025 | $0.5377 | $0.4067 | $0.131 | 219,940.0 | -11.98% |
| May 13, 2025 | $0.56 | $0.5009 | $0.0591 | 112,912.0 | -5.32% |
| May 12, 2025 | $0.54 | $0.496 | $0.044 | 54,094.0 | +1.56% |
| May 09, 2025 | $0.54 | $0.50 | $0.04 | 28,065.0 | -1.54% |
| May 08, 2025 | $0.5415 | $0.52 | $0.0215 | 13,721.0 | +0.23% |
| May 07, 2025 | $0.5597 | $0.52 | $0.0397 | 10,694.0 | -0.19% |
| May 06, 2025 | $0.56 | $0.52 | $0.04 | 54,610.0 | -1.50% |
| May 05, 2025 | $0.548 | $0.521 | $0.027 | 45,336.0 | +7.35% |
| May 02, 2025 | $0.56 | $0.495 | $0.065 | 241,034.0 | +6.35% |
| May 01, 2025 | $0.51 | $0.4591 | $0.0509 | 62,260.0 | -4.00% |
| Apr 30, 2025 | $0.50 | $0.4601 | $0.04 | 22,752.0 | +7.34% |
| Apr 29, 2025 | $0.505 | $0.4658 | $0.0392 | 2,036.0 | -0.89% |
| Apr 28, 2025 | $0.52 | $0.4379 | $0.0821 | 86,153.0 | -6.93% |
| Apr 25, 2025 | $0.58 | $0.491 | $0.089 | 115,053.0 | -12.17% |
| Apr 24, 2025 | $0.58 | $0.4493 | $0.1307 | 35,931.0 | +23.13% |
| Apr 23, 2025 | $0.4945 | $0.4101 | $0.0844 | 63,734.0 | +10.13% |
| Apr 22, 2025 | $0.448 | $0.38 | $0.068 | 5,978.0 | -3.16% |
Parkervision Inc. Stock (PRKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parkervision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parkervision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parkervision Inc. Stock (PRKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.56 | $0.4067 | $0.1533 | 1,093,395.0 | -10.00% |
| Apr, 2025 | $0.5886 | $0.3585 | $0.2301 | 2,415,593.0 | -8.51% |
| Mar, 2025 | $0.76 | $0.335 | $0.425 | 6,183,871.0 | -28.66% |
| Feb, 2025 | $1.05 | $0.7583 | $0.2917 | 4,422,623.0 | -23.05% |
| Jan, 2025 | $1.00 | $0.75 | $0.25 | 2,821,471.0 | +13.44% |
Parkervision Inc. Stock (PRKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.7251 | $0.3149 | 5,708,297.0 | -7.63% |
| Nov, 2024 | $1.00 | $0.671 | $0.329 | 6,824,658.0 | +14.46% |
| Oct, 2024 | $1.18 | $0.3501 | $0.83 | 14,663,035.0 | +84.44% |
| Sep, 2024 | $0.47 | $0.1481 | $0.3219 | 16,562,455.0 | +219.15% |
| Aug, 2024 | $0.189 | $0.092 | $0.097 | 1,726,044.0 | -0.10% |
| Jul, 2024 | $0.165 | $0.1102 | $0.0548 | 268,225.0 | +17.52% |
| Jun, 2024 | $0.161 | $0.0963 | $0.0647 | 625,328.0 | -17.00% |
| May, 2024 | $0.1856 | $0.138 | $0.0476 | 842,778.0 | +4.86% |
| Apr, 2024 | $0.1899 | $0.138 | $0.0519 | 1,084,149.0 | -15.71% |
| Mar, 2024 | $0.1996 | $0.1625 | $0.0371 | 591,338.0 | -11.74% |
| Feb, 2024 | $0.2351 | $0.1557 | $0.0794 | 856,224.0 | -8.42% |
| Jan, 2024 | $0.24 | $0.1445 | $0.0955 | 1,422,622.0 | +25.03% |
Parkervision Inc. Stock (PRKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.1401 | $0.0799 | 1,660,643.0 | -14.74% |
| Nov, 2023 | $0.23 | $0.0666 | $0.1635 | 4,654,589.0 | +156.76% |
| Oct, 2023 | $0.094 | $0.0702 | $0.0238 | 1,641,321.0 | -7.50% |
| Sep, 2023 | $0.103 | $0.0722 | $0.0308 | 899,260.0 | -20.79% |
| Aug, 2023 | $0.1157 | $0.0932 | $0.0225 | 530,837.0 | +1.00% |
| Jul, 2023 | $0.109 | $0.0852 | $0.0238 | 664,427.0 | +11.26% |
| Jun, 2023 | $0.115 | $0.0877 | $0.0273 | 1,702,023.0 | -0.25% |
| May, 2023 | $0.142 | $0.0891 | $0.0529 | 1,104,358.0 | -34.47% |
| Apr, 2023 | $0.15 | $0.11 | $0.04 | 658,420.0 | +13.17% |
| Mar, 2023 | $0.175 | $0.102 | $0.073 | 1,331,867.0 | -13.21% |
| Feb, 2023 | $0.535 | $0.1201 | $0.4149 | 5,785,295.0 | -65.00% |
| Jan, 2023 | $0.5001 | $0.2131 | $0.287 | 1,624,612.0 | +73.91% |
6.67%
10.73%
Cap:
|
Volume (24h):