Get the Stockscreener App
36.00
10.00%
-4.00
Parks America Inc Stock (PRKA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $36.00 | $36.00 | $0.00 | 138.0 | -10.00% |
Parks America Inc Stock (PRKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parks America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parks America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parks America Inc Stock (PRKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.00 | $36.00 | $0.00 | 138.0 | -10.00% |
| May, 2025 | $40.00 | $40.00 | $0.00 | 246.0 | -78.95% |
| Apr, 2025 | $202.5 | $177.6 | $24.95 | 816.3 | +1.33% |
| Mar, 2025 | $202.5 | $180.0 | $22.50 | 693.5 | -1.32% |
| Feb, 2025 | $209.9 | $188.4 | $21.50 | 499.7 | -5.88% |
| Jan, 2025 | $210.0 | $175.0 | $35.00 | 441.5 | -1.52% |
Parks America Inc Stock (PRKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $225.0 | $0.43 | $224.6 | 12,504.6 | -7.02% |
| Nov, 2024 | $240.0 | $199.5 | $40.53 | 920.6 | -5.14% |
| Oct, 2024 | $230.0 | $0.411 | $229.6 | 1,156.1 | +8.30% |
| Sep, 2024 | $213.8 | $192.5 | $21.25 | 448.8 | +7.37% |
| Aug, 2024 | $213.8 | $0.3995 | $213.4 | 3,750.7 | -5.44% |
| Jul, 2024 | $225.0 | $200.0 | $25.00 | 1,051.4 | -6.26% |
| Jun, 2024 | $239.9 | $187.5 | $52.45 | 3,538.9 | +2.33% |
| May, 2024 | $242.2 | $175.0 | $67.22 | 3,093.0 | +6.17% |
| Apr, 2024 | $220.0 | $180.1 | $39.95 | 412.7 | -7.95% |
| Mar, 2024 | $265.0 | $160.1 | $104.9 | 1,014.3 | -19.99% |
| Feb, 2024 | $305.0 | $215.0 | $90.00 | 1,164.6 | +25.03% |
| Jan, 2024 | $220.0 | $175.5 | $44.50 | 1,209.3 | +62,729% |
Parks America Inc Stock (PRKA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.36 | $0.29 | $0.07 | 206,396.0 | +27.27% |
| Nov, 2023 | $0.33 | $0.2376 | $0.0924 | 375,281.0 | -16.67% |
| Oct, 2023 | $0.36 | $0.2895 | $0.0705 | 100,233.0 | -10.81% |
| Sep, 2023 | $0.4255 | $0.31 | $0.1155 | 98,415.0 | -13.53% |
| Aug, 2023 | $0.45 | $0.26 | $0.19 | 568,791.0 | +42.63% |
| Jul, 2023 | $0.38 | $0.27 | $0.11 | 172,219.0 | -6.25% |
| Jun, 2023 | $0.38 | $0.31 | $0.07 | 183,936.0 | -5.19% |
| May, 2023 | $0.37 | $0.31 | $0.06 | 142,726.0 | -3.65% |
| Apr, 2023 | $0.398 | $0.32 | $0.078 | 166,845.0 | -12.43% |
| Mar, 2023 | $0.45 | $0.35 | $0.10 | 380,263.0 | -2.44% |
| Feb, 2023 | $0.47 | $0.35 | $0.12 | 168,558.0 | +7.89% |
| Jan, 2023 | $0.4278 | $0.306 | $0.1218 | 143,919.0 | -8.08% |
5.71%
0.34%
Cap:
|
Volume (24h):