Get the Stockscreener App
142.47
0.52%
+0.74
After Hours:
142.47
Park National Corp. Stock (PRK) Price History
The historical daily chart and data for Park National Corp. stock (PRK), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $142.47.
- Park National Corp. all-time high stock price is $151.59, occurred on December 01, 2022.
- The lowest Park National Corp. stock price recorded was $64.53 on July 09, 2020. Since then, Park National Corp.'s stock price has risen over 120.78% to $142.47 now.
- The 52-week high stock price for PRK is $144.01, representing a 1.08% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for PRK is $90.28, indicating a -36.63% decrease from the current share price, occurred on July 25, 2023.
- The closing price of Park National Corp. (PRK) stock in the beginning of 2023 was $138.04. The stock closed the year at $140.75, a gain of over 1.96% for the year.
The table below shows more information about PRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $144.0 | $142.5 | $1.54 | 53,555.0 | +0.52% |
| May 16, 2024 | $143.0 | $139.9 | $3.07 | 69,627.0 | -0.20% |
| May 15, 2024 | $142.1 | $140.7 | $1.40 | 47,946.0 | +1.99% |
| May 14, 2024 | $140.1 | $138.3 | $1.76 | 36,467.0 | +0.84% |
| May 13, 2024 | $140.3 | $138.0 | $2.32 | 34,792.0 | -0.87% |
| May 10, 2024 | $140.2 | $138.5 | $1.76 | 31,192.0 | -0.63% |
| May 09, 2024 | $140.4 | $137.2 | $3.25 | 59,664.0 | +1.66% |
| May 08, 2024 | $138.2 | $135.1 | $3.15 | 31,653.0 | +1.07% |
| May 07, 2024 | $139.0 | $136.4 | $2.57 | 48,944.0 | -1.78% |
| May 06, 2024 | $138.9 | $137.5 | $1.36 | 37,558.0 | +1.54% |
| May 03, 2024 | $138.6 | $136.1 | $2.45 | 32,006.0 | +0.29% |
| May 02, 2024 | $136.4 | $134.4 | $2.00 | 31,674.0 | +1.50% |
| May 01, 2024 | $136.2 | $132.4 | $3.77 | 42,085.0 | +2.03% |
| Apr 30, 2024 | $133.9 | $131.7 | $2.23 | 44,246.0 | -1.19% |
| Apr 29, 2024 | $134.9 | $133.2 | $1.69 | 20,291.0 | -0.77% |
| Apr 26, 2024 | $136.2 | $134.3 | $1.91 | 21,463.0 | -0.33% |
| Apr 25, 2024 | $136.2 | $133.9 | $2.37 | 42,259.0 | -1.97% |
| Apr 24, 2024 | $137.5 | $134.1 | $3.41 | 50,136.0 | +1.61% |
| Apr 23, 2024 | $137.1 | $133.4 | $3.64 | 59,068.0 | +1.06% |
| Apr 22, 2024 | $134.7 | $129.2 | $5.51 | 52,958.0 | +4.59% |
| Apr 19, 2024 | $128.8 | $123.8 | $5.01 | 51,362.0 | +2.19% |
| Apr 18, 2024 | $125.5 | $123.3 | $2.19 | 40,364.0 | +0.42% |
Park National Corp. Stock (PRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park National Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park National Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park National Corp. Stock (PRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $144.0 | $132.4 | $11.62 | 610,718.0 | +8.17% |
| Apr, 2024 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| Mar, 2024 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| Feb, 2024 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| Jan, 2024 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
Park National Corp. Stock (PRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.0 | $110.8 | $26.19 | 1,394,965.0 | +19.69% |
| Nov, 2023 | $115.4 | $99.16 | $16.25 | 895,767.0 | +9.48% |
| Oct, 2023 | $103.2 | $91.78 | $11.44 | 929,006.0 | +7.27% |
| Sep, 2023 | $104.2 | $93.48 | $10.74 | 1,074,282.0 | -7.11% |
| Aug, 2023 | $112.0 | $100.5 | $11.44 | 762,367.0 | -8.75% |
| Jul, 2023 | $113.0 | $90.28 | $22.75 | 781,064.0 | +8.99% |
| Jun, 2023 | $113.5 | $97.76 | $15.74 | 1,277,523.0 | +3.62% |
| May, 2023 | $110.7 | $98.68 | $11.99 | 1,195,911.0 | -8.83% |
| Apr, 2023 | $118.6 | $103.0 | $15.58 | 709,214.0 | -8.64% |
| Mar, 2023 | $128.3 | $111.5 | $16.89 | 1,667,930.0 | -7.20% |
| Feb, 2023 | $130.9 | $123.7 | $7.22 | 719,027.0 | +2.01% |
| Jan, 2023 | $143.1 | $119.2 | $23.96 | 1,151,832.0 | -11.01% |
Park National Corp. Stock (PRK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $151.6 | $136.1 | $15.47 | 1,508,145.0 | -6.99% |
| Nov, 2022 | $151.3 | $142.0 | $9.29 | 592,984.0 | +2.60% |
| Oct, 2022 | $148.2 | $124.7 | $23.51 | 553,094.0 | +18.49% |
| Sep, 2022 | $134.7 | $124.5 | $10.26 | 863,505.0 | -5.58% |
| Aug, 2022 | $141.9 | $128.0 | $13.85 | 578,683.0 | +1.75% |
| Jul, 2022 | $131.4 | $115.9 | $15.51 | 539,351.0 | +6.85% |
| Jun, 2022 | $125.0 | $114.7 | $10.34 | 646,287.0 | -1.99% |
| May, 2022 | $123.9 | $112.8 | $11.15 | 744,820.0 | +4.97% |
| Apr, 2022 | $132.4 | $116.8 | $15.64 | 788,920.0 | -10.30% |
| Mar, 2022 | $139.0 | $127.9 | $11.14 | 763,930.0 | -2.00% |
| Feb, 2022 | $137.9 | $125.3 | $12.59 | 1,002,397.0 | -1.03% |
| Jan, 2022 | $145.2 | $130.1 | $15.20 | 520,800.0 | -1.35% |
0.00%
0.45%
Cap:
|
Volume (24h):