loading

Spdr Ssga Ig Public Private Credit Etf Stock (PRIV) Price History

The historical daily chart and data for Spdr Ssga Ig Public Private Credit Etf stock (PRIV), show that the latest closing stock price as of August 04, 2025, is $25.18.
  • Spdr Ssga Ig Public Private Credit Etf all-time high stock price is $25.31, occurred on April 04, 2025.
  • The lowest Spdr Ssga Ig Public Private Credit Etf stock price recorded was $24.25 on April 11, 2025. Since then, Spdr Ssga Ig Public Private Credit Etf's stock price has risen over 3.84% to $25.18 now.
  • The 52-week high stock price for PRIV is $25.31, representing a 0.52% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for PRIV is $24.25, indicating a -3.69% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about PRIV historical price data:
Date High Low High - Low Volume % Change
Aug 04, 2025 $25.20 $25.14 $0.055 1,683,500.0 +0.10%
Aug 01, 2025 $25.17 $25.10 $0.069 22,168.0 +0.30%
Jul 31, 2025 $25.13 $25.07 $0.06 17,197.0 +0.07%
Jul 30, 2025 $25.12 $25.05 $0.08 17,668.0 -0.24%
Jul 29, 2025 $25.13 $25.07 $0.0607 26,120.0 +0.50%
Jul 28, 2025 $25.05 $25.00 $0.055 25,087.0 -0.31%
Jul 25, 2025 $25.09 $24.97 $0.119 21,333.0 +0.28%
Jul 24, 2025 $25.02 $24.95 $0.065 20,744.0 -0.18%
Jul 23, 2025 $25.05 $25.02 $0.035 2,974.0 -0.06%
Jul 22, 2025 $25.07 $24.99 $0.08 15,388.0 +0.24%
Jul 21, 2025 $25.09 $24.98 $0.11 1,379,225.0 +0.24%
Jul 18, 2025 $24.99 $24.92 $0.07 12,141.0 +0.24%
Jul 17, 2025 $24.96 $24.86 $0.10 26,529.0 +0.12%
Jul 16, 2025 $24.94 $24.85 $0.091 14,962.0 +0.00%
Jul 15, 2025 $24.90 $24.84 $0.06 14,742.0 -0.04%
Jul 14, 2025 $24.94 $24.87 $0.0699 25,010.0 -0.15%
Jul 11, 2025 $24.96 $24.89 $0.069 13,499.0 -0.37%
Jul 10, 2025 $25.04 $24.95 $0.09 20,827.0 +0.13%
Jul 09, 2025 $25.00 $24.90 $0.0999 167,359.0 +0.26%
Jul 08, 2025 $24.93 $24.86 $0.069 474,172.0 -0.03%

Spdr Ssga Ig Public Private Credit Etf Stock (PRIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Ig Public Private Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Ig Public Private Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Ig Public Private Credit Etf Stock (PRIV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.20 $25.10 $0.10 3,389,168.0 +0.40%
Jul, 2025 $25.14 $24.84 $0.30 4,715,202.0 -0.45%
Jun, 2025 $25.22 $24.68 $0.54 2,017,957.0 +1.32%
May, 2025 $24.93 $24.50 $0.4301 332,866.0 -0.70%
Apr, 2025 $25.31 $24.25 $1.06 292,493.0 -0.04%
Mar, 2025 $25.17 $24.84 $0.326 849,954.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Cap:     |  Volume (24h):