Get the Stockscreener App
25.01
0.02%
0.0044
After Hours:
25.00
-0.0087
-0.03%
State Street Ig Public Private Credit Etf Stock (PRIV) Price History
The historical daily chart and data for State Street Ig Public Private Credit Etf stock (PRIV), show that the latest closing stock price as of May 22, 2026, is $25.01.
- State Street Ig Public Private Credit Etf all-time high stock price is $25.79, occurred on February 24, 2026.
- The lowest State Street Ig Public Private Credit Etf stock price recorded was $24.25 on April 11, 2025. Since then, State Street Ig Public Private Credit Etf's stock price has risen over 3.13% to $25.01 now.
- The 52-week high stock price for PRIV is $25.79, representing a 3.12% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for PRIV is $24.65, indicating a -1.43% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.03 | $24.94 | $0.0889 | 18,948.0 | +0.02% |
| May 21, 2026 | $25.05 | $24.90 | $0.15 | 69,307.0 | -0.00% |
| May 20, 2026 | $25.00 | $24.91 | $0.0984 | 175,420.0 | +0.48% |
| May 19, 2026 | $24.93 | $24.84 | $0.09 | 66,745.0 | -0.43% |
| May 18, 2026 | $25.10 | $24.99 | $0.11 | 10,272.0 | -0.08% |
| May 15, 2026 | $25.07 | $24.95 | $0.1183 | 10,293.0 | -0.46% |
| May 14, 2026 | $25.22 | $25.12 | $0.1004 | 14,066.0 | -0.22% |
| May 13, 2026 | $25.18 | $25.10 | $0.0883 | 14,633.0 | +0.05% |
| May 12, 2026 | $25.22 | $25.13 | $0.0899 | 14,271.0 | -0.25% |
| May 11, 2026 | $25.30 | $25.17 | $0.1281 | 10,054.0 | -0.18% |
| May 08, 2026 | $25.33 | $25.24 | $0.0899 | 802,485.0 | +0.36% |
| May 07, 2026 | $25.31 | $25.17 | $0.14 | 7,353.0 | -0.29% |
| May 06, 2026 | $25.30 | $25.17 | $0.1292 | 6,126.0 | -0.07% |
| May 05, 2026 | $25.28 | $25.12 | $0.1599 | 15,448.0 | +0.52% |
| May 04, 2026 | $25.20 | $25.03 | $0.17 | 8,204.0 | -0.40% |
| May 01, 2026 | $25.25 | $25.12 | $0.129 | 12,971.0 | -0.16% |
| Apr 30, 2026 | $25.31 | $25.20 | $0.11 | 10,032.0 | +0.07% |
| Apr 29, 2026 | $25.31 | $25.26 | $0.05 | 5,493.0 | -0.20% |
| Apr 28, 2026 | $25.35 | $25.27 | $0.08 | 4,478.0 | +0.01% |
State Street Ig Public Private Credit Etf Stock (PRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ig Public Private Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ig Public Private Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Ig Public Private Credit Etf Stock (PRIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.33 | $24.84 | $0.4899 | 1,275,544.0 | -1.11% |
| Apr, 2026 | $25.49 | $25.06 | $0.43 | 241,650.0 | +0.25% |
| Mar, 2026 | $25.63 | $25.02 | $0.615 | 552,872.0 | -2.07% |
| Feb, 2026 | $25.79 | $25.35 | $0.44 | 23,445,030.0 | +1.12% |
| Jan, 2026 | $25.53 | $25.35 | $0.1799 | 563,550.0 | +0.24% |
State Street Ig Public Private Credit Etf Stock (PRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $25.33 | $0.2201 | 697,418.0 | -0.85% |
| Nov, 2025 | $25.69 | $25.40 | $0.29 | 4,651,775.0 | +0.38% |
| Oct, 2025 | $25.78 | $25.39 | $0.391 | 2,741,799.0 | +0.28% |
| Sep, 2025 | $25.77 | $25.17 | $0.60 | 1,033,189.0 | +0.59% |
| Aug, 2025 | $25.38 | $25.10 | $0.28 | 4,399,653.0 | +1.12% |
| Jul, 2025 | $25.14 | $24.84 | $0.30 | 4,715,202.0 | -0.45% |
| Jun, 2025 | $25.22 | $24.68 | $0.54 | 2,017,957.0 | +1.32% |
| May, 2025 | $24.93 | $24.50 | $0.4301 | 332,866.0 | -0.70% |
| Apr, 2025 | $25.31 | $24.25 | $1.06 | 292,493.0 | -0.04% |
| Mar, 2025 | $25.17 | $24.84 | $0.326 | 849,954.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):