Get the Stockscreener App
25.33
0.14%
0.035
After Hours:
25.33
Spdr Ssga Ig Public Private Credit Etf Stock (PRIV) Price History
The historical daily chart and data for Spdr Ssga Ig Public Private Credit Etf stock (PRIV), show that the latest closing stock price as of August 27, 2025, is $25.33.
- Spdr Ssga Ig Public Private Credit Etf all-time high stock price is $25.31, occurred on April 04, 2025.
- The lowest Spdr Ssga Ig Public Private Credit Etf stock price recorded was $24.25 on April 11, 2025. Since then, Spdr Ssga Ig Public Private Credit Etf's stock price has risen over 4.45% to $25.33 now.
- The 52-week high stock price for PRIV is $25.31, representing a -0.08% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for PRIV is $24.25, indicating a -4.26% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about PRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $25.34 | $25.26 | $0.0799 | 45,025.0 | +0.14% |
| Aug 26, 2025 | $25.30 | $25.25 | $0.05 | 35,181.0 | +0.18% |
| Aug 25, 2025 | $25.28 | $25.24 | $0.0401 | 44,066.0 | -0.14% |
| Aug 22, 2025 | $25.30 | $25.17 | $0.1272 | 16,905.0 | +0.54% |
| Aug 21, 2025 | $25.17 | $25.12 | $0.0499 | 20,207.0 | -0.20% |
| Aug 20, 2025 | $25.22 | $25.19 | $0.03 | 15,424.0 | +0.06% |
| Aug 19, 2025 | $25.19 | $25.13 | $0.06 | 2,050,550.0 | +0.28% |
| Aug 18, 2025 | $25.15 | $25.11 | $0.04 | 29,556.0 | -0.09% |
| Aug 15, 2025 | $25.17 | $25.13 | $0.04 | 103,961.0 | -0.05% |
| Aug 14, 2025 | $25.28 | $25.14 | $0.1448 | 190,526.0 | -0.30% |
| Aug 13, 2025 | $25.23 | $25.18 | $0.05 | 16,748.0 | +0.36% |
| Aug 12, 2025 | $25.14 | $25.11 | $0.03 | 16,172.0 | -0.04% |
| Aug 11, 2025 | $25.15 | $25.12 | $0.0289 | 12,996.0 | +0.16% |
| Aug 08, 2025 | $25.16 | $25.10 | $0.059 | 14,059.0 | -0.24% |
| Aug 07, 2025 | $25.21 | $25.15 | $0.06 | 8,596.0 | +0.02% |
| Aug 06, 2025 | $25.19 | $25.15 | $0.0365 | 15,064.0 | -0.10% |
| Aug 05, 2025 | $25.20 | $25.17 | $0.03 | 25,893.0 | +0.02% |
| Aug 04, 2025 | $25.20 | $25.14 | $0.055 | 1,683,500.0 | +0.10% |
| Aug 01, 2025 | $25.17 | $25.10 | $0.069 | 22,168.0 | +0.30% |
| Jul 31, 2025 | $25.13 | $25.07 | $0.06 | 17,197.0 | +0.07% |
| Jul 30, 2025 | $25.12 | $25.05 | $0.08 | 17,668.0 | -0.24% |
| Jul 29, 2025 | $25.13 | $25.07 | $0.0607 | 26,120.0 | +0.50% |
Spdr Ssga Ig Public Private Credit Etf Stock (PRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Ig Public Private Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Ig Public Private Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga Ig Public Private Credit Etf Stock (PRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.34 | $25.10 | $0.24 | 4,411,622.0 | +1.00% |
| Jul, 2025 | $25.14 | $24.84 | $0.30 | 4,715,202.0 | -0.45% |
| Jun, 2025 | $25.22 | $24.68 | $0.54 | 2,017,957.0 | +1.32% |
| May, 2025 | $24.93 | $24.50 | $0.4301 | 332,866.0 | -0.70% |
| Apr, 2025 | $25.31 | $24.25 | $1.06 | 292,493.0 | -0.04% |
| Mar, 2025 | $25.17 | $24.84 | $0.326 | 849,954.0 | +0.00% |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):