stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Primoris Services CorpPRIM
$72.773.76%-2.84

Primoris Services Corp (PRIM)

Date: 2026-10-30 16:00O: 72.11H: 75.19L: 70.67C: 72.77Vol: 1.146M

Primoris Services Corp Stock (PRIM) Price History

The historical daily chart and data for Primoris Services Corp stock (PRIM), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $72.77.

  • Primoris Services Corp all-time high stock price is $205.50, occurred on May 05, 2026.
  • The lowest Primoris Services Corp stock price recorded was $23.27 on May 04, 2022. Since then, Primoris Services Corp's stock price has risen over 68.02% to $72.77 now.
  • The 52-week high stock price for PRIM is $205.50, representing a 182.40% increase from the current share price, occurred on May 05, 2026.
  • The 52-week low stock price for PRIM is $62.41, indicating a 14.24% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of Primoris Services Corp (PRIM) stock in the beginning of 2025 was $76.89. The stock closed the year at $124.14, a gain of over 61.45% for the year.

The table below shows more information about PRIM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$75.19$70.67$4.521,145,837-3.76%
Oct 29, 2026$76.70$72.99$3.721,268,987+2.51%
Oct 28, 2026$74.50$69.04$5.461,710,826+6.71%
Oct 27, 2026$69.30$66.59$2.71974,873+3.92%
Oct 26, 2026$68.23$65.30$2.941,252,753+2.28%
Oct 23, 2026$67.32$62.41$4.911,795,814-2.85%
Oct 22, 2026$71.49$66.44$5.052,286,019-7.88%
Oct 21, 2026$74.30$71.46$2.841,642,312+0.73%
Oct 20, 2026$74.18$70.86$3.311,339,855-3.18%
Oct 19, 2026$75.77$73.58$2.191,219,611+1.78%
Oct 16, 2026$74.44$71.51$2.932,204,184-0.73%
Oct 15, 2026$76.07$71.72$4.342,232,859-5.49%
Oct 14, 2026$81.35$75.28$6.071,781,522-5.44%
Oct 13, 2026$83.39$79.68$3.72820,557-0.33%
Oct 12, 2026$84.52$81.94$2.581,097,756-0.97%
Oct 09, 2026$85.48$82.39$3.091,543,642+1.14%
Oct 08, 2026$82.91$78.25$4.661,323,121+0.61%
Oct 07, 2026$83.30$79.76$3.541,204,976-3.31%
Oct 06, 2026$87.85$81.16$6.691,756,135+5.46%
Oct 05, 2026$81.60$75.67$5.931,511,700+1.88%
Oct 02, 2026$79.22$76.88$2.341,525,433+3.71%

Primoris Services Corp Stock (PRIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primoris Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primoris Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primoris Services Corp Stock (PRIM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$87.85$62.41$25.4432,986,758-2.35%
Sep, 2026$79.94$70.10$9.8427,471,899+3.34%
Aug, 2026$92.25$71.63$20.6223,958,991-14.56%
Jul, 2026$96.51$74.66$21.8529,742,729-14.85%
Jun, 2026$130.00$65.00$65.0060,640,038-21.20%
May, 2026$205.50$98.09$107.4156,320,880-30.57%
Apr, 2026$181.39$143.00$38.3914,903,984+26.64%
Mar, 2026$152.79$124.57$28.2218,335,869-5.10%
Feb, 2026$174.43$139.16$35.2715,289,247+1.67%
Jan, 2026$155.19$122.50$32.6914,406,338+19.42%

Primoris Services Corp Stock (PRIM) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$138.52$120.06$18.4628,524,189-1.76%
Nov, 2025$145.26$112.10$33.1616,458,822-10.57%
Oct, 2025$146.16$127.31$18.8517,343,054+3.05%
Sep, 2025$137.63$111.67$25.9618,787,389+15.84%
Aug, 2025$120.25$87.23$33.0220,496,537+25.89%
Jul, 2025$96.16$77.04$19.1218,013,662+20.82%
Jun, 2025$80.89$70.68$10.2115,701,213+8.08%
May, 2025$78.36$62.18$16.1823,940,861+20.24%
Apr, 2025$62.10$49.10$13.0017,359,432+4.46%
Mar, 2025$73.46$54.63$18.8320,265,061-19.97%
Feb, 2025$81.02$63.57$17.4518,838,496-6.55%
Jan, 2025$90.86$68.93$21.9313,782,924+0.48%

Primoris Services Corp Stock (PRIM) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$84.95$75.09$9.8611,671,051-8.23%
Nov, 2024$84.97$63.12$21.8515,539,802+33.68%
Oct, 2024$64.37$56.13$8.2313,250,974+7.82%
Sep, 2024$60.27$48.34$11.939,787,805+2.91%
Aug, 2024$56.67$45.92$10.7610,204,899-0.05%
Jul, 2024$57.72$47.00$10.7213,845,044+13.19%
Jun, 2024$55.60$49.22$6.3813,537,230-8.89%
May, 2024$56.62$45.37$11.2513,419,172+17.51%
Apr, 2024$47.87$40.74$7.1311,045,534+9.47%
Mar, 2024$43.06$38.38$4.699,720,411+7.74%
Feb, 2024$41.11$32.92$8.199,571,730+20.46%
Jan, 2024$34.00$30.95$3.057,274,914-1.23%

Similar to PRIM