Get the Stockscreener App
170.88
0.95%
-1.645
Primoris Services Corp Stock (PRIM) Price History
The historical daily chart and data for Primoris Services Corp stock (PRIM), show that the latest closing stock price as of April 24, 2026, is $170.88.
- Primoris Services Corp all-time high stock price is $176.68, occurred on April 23, 2026.
- The lowest Primoris Services Corp stock price recorded was $23.27 on May 04, 2022. Since then, Primoris Services Corp's stock price has risen over 634.36% to $170.88 now.
- The 52-week high stock price for PRIM is $176.68, representing a 3.39% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for PRIM is $58.13, indicating a -65.98% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Primoris Services Corp (PRIM) stock in the beginning of 2025 was $24.27. The stock closed the year at $23.68, a loss of over -2.43% for the year.
The table below shows more information about PRIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $173.9 | $170.2 | $3.71 | 36,375.0 | -0.95% |
| Apr 23, 2026 | $176.7 | $170.0 | $6.65 | 959,140.0 | +0.52% |
| Apr 22, 2026 | $171.8 | $166.5 | $5.26 | 746,678.0 | +4.23% |
| Apr 21, 2026 | $167.0 | $162.9 | $4.06 | 644,889.0 | -0.10% |
| Apr 20, 2026 | $166.6 | $160.4 | $6.14 | 351,264.0 | +0.01% |
| Apr 17, 2026 | $167.5 | $160.0 | $7.48 | 2,386,244.0 | +4.40% |
| Apr 16, 2026 | $163.4 | $156.6 | $6.85 | 704,153.0 | -2.87% |
| Apr 15, 2026 | $165.2 | $160.6 | $4.61 | 506,722.0 | -2.23% |
| Apr 14, 2026 | $166.4 | $162.5 | $3.88 | 534,014.0 | +1.42% |
| Apr 13, 2026 | $164.9 | $159.5 | $5.43 | 607,861.0 | +1.71% |
| Apr 10, 2026 | $164.8 | $160.6 | $4.22 | 609,375.0 | -1.57% |
| Apr 09, 2026 | $165.3 | $156.4 | $8.96 | 840,963.0 | +4.55% |
| Apr 08, 2026 | $160.0 | $154.5 | $5.54 | 647,374.0 | +5.13% |
| Apr 07, 2026 | $150.2 | $145.5 | $4.73 | 692,998.0 | +1.55% |
| Apr 06, 2026 | $149.1 | $143.0 | $6.11 | 308,984.0 | -0.77% |
| Apr 02, 2026 | $153.2 | $144.4 | $8.81 | 597,723.0 | -1.89% |
| Apr 01, 2026 | $154.6 | $145.8 | $8.78 | 739,138.0 | +5.33% |
| Mar 31, 2026 | $146.0 | $136.3 | $9.64 | 914,336.0 | +6.43% |
| Mar 30, 2026 | $144.9 | $132.6 | $12.27 | 1,059,570.0 | -6.34% |
| Mar 27, 2026 | $145.6 | $140.3 | $5.24 | 542,404.0 | +2.06% |
| Mar 26, 2026 | $148.5 | $139.5 | $8.98 | 609,427.0 | -5.89% |
| Mar 25, 2026 | $151.1 | $147.3 | $3.81 | 537,113.0 | +1.59% |
Primoris Services Corp Stock (PRIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primoris Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primoris Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primoris Services Corp Stock (PRIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $176.7 | $143.0 | $33.67 | 11,913,895.0 | +19.47% |
| Mar, 2026 | $152.8 | $124.6 | $28.22 | 18,335,869.0 | -5.10% |
| Feb, 2026 | $174.4 | $139.2 | $35.27 | 15,289,247.0 | +1.67% |
| Jan, 2026 | $155.2 | $122.5 | $32.69 | 14,406,338.0 | +19.42% |
Primoris Services Corp Stock (PRIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.5 | $120.1 | $18.46 | 28,524,189.0 | -1.76% |
| Nov, 2025 | $145.3 | $112.1 | $33.16 | 16,458,822.0 | -10.57% |
| Oct, 2025 | $146.2 | $127.3 | $18.85 | 17,343,054.0 | +3.05% |
| Sep, 2025 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| Aug, 2025 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| Jul, 2025 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| Jun, 2025 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| May, 2025 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| Apr, 2025 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| Mar, 2025 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| Feb, 2025 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| Jan, 2025 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp Stock (PRIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| Nov, 2024 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| Oct, 2024 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| Sep, 2024 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| Aug, 2024 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| Jul, 2024 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| Jun, 2024 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| May, 2024 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| Apr, 2024 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| Mar, 2024 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| Feb, 2024 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| Jan, 2024 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):