Primoris Services Corp (PRIM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Primoris Services Corp Stock (PRIM) Price History

The historical daily chart and data for Primoris Services Corp stock (PRIM), show that the latest closing stock price as of June 17, 2024, is $53.91.

Primoris Services Corp all-time high stock price is $56.62, occurred on May 31, 2024.
The lowest Primoris Services Corp stock price recorded was $23.27 on May 04, 2022. Since then, Primoris Services Corp's stock price has risen over 131.67% to $53.91 now.
The 52-week high stock price for PRIM is $56.62, representing a 5.03% increase from the current share price, occurred on May 31, 2024.
The 52-week low stock price for PRIM is $28.29, indicating a -47.52% decrease from the current share price, occurred on June 26, 2023.
The closing price of Primoris Services Corp (PRIM) stock in the beginning of 2023 was $24.27. The stock closed the year at $23.68, a loss of over -2.43% for the year.

The table below shows more information about PRIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2024	$53.93	$52.75	$1.18	364,166.0	+1.51%
Jun 14, 2024	$53.20	$52.13	$1.07	359,158.0	-1.19%
Jun 13, 2024	$54.18	$52.46	$1.72	547,591.0	-0.50%
Jun 12, 2024	$54.77	$53.65	$1.12	728,352.0	+2.99%
Jun 11, 2024	$53.05	$52.06	$0.9925	284,604.0	-1.21%
Jun 10, 2024	$53.39	$51.84	$1.55	548,897.0	+1.36%
Jun 07, 2024	$52.71	$51.46	$1.25	622,901.0	-0.21%
Jun 06, 2024	$54.06	$52.27	$1.80	482,823.0	-2.05%
Jun 05, 2024	$54.11	$52.98	$1.13	594,736.0	+1.04%
Jun 04, 2024	$54.20	$52.65	$1.55	684,714.0	-1.58%
Jun 03, 2024	$55.56	$53.74	$1.82	596,072.0	-1.59%
May 31, 2024	$56.62	$53.98	$2.64	913,627.0	-2.30%
May 30, 2024	$56.19	$54.43	$1.76	528,633.0	+3.18%
May 29, 2024	$55.17	$53.77	$1.40	527,878.0	-0.95%
May 28, 2024	$55.48	$54.22	$1.26	380,141.0	+0.31%
May 24, 2024	$54.74	$53.36	$1.38	376,753.0	+2.71%
May 23, 2024	$53.67	$52.66	$1.01	448,374.0	+1.04%
May 22, 2024	$53.68	$52.17	$1.51	398,956.0	+0.53%
May 21, 2024	$52.73	$51.39	$1.34	343,308.0	+1.12%

Primoris Services Corp Stock (PRIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primoris Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primoris Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primoris Services Corp Stock (PRIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$55.56	$51.46	$4.10	6,178,180.0	-1.55%
May, 2024	$56.62	$45.37	$11.25	13,419,172.0	+17.51%
Apr, 2024	$47.87	$40.74	$7.13	11,045,534.0	+9.47%
Mar, 2024	$43.06	$38.38	$4.69	9,720,411.0	+7.74%
Feb, 2024	$41.11	$32.92	$8.19	9,571,730.0	+20.46%
Jan, 2024	$34.00	$30.95	$3.05	7,274,914.0	-1.23%

Primoris Services Corp Stock (PRIM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.24	$30.08	$4.16	6,541,077.0	+9.39%
Nov, 2023	$34.15	$28.96	$5.19	8,718,537.0	+1.00%
Oct, 2023	$32.99	$29.04	$3.95	6,926,602.0	-8.16%
Sep, 2023	$35.88	$32.15	$3.73	6,242,668.0	-7.46%
Aug, 2023	$36.19	$31.37	$4.82	7,306,415.0	+11.37%
Jul, 2023	$31.97	$28.89	$3.08	4,006,323.0	+4.23%
Jun, 2023	$31.00	$26.30	$4.70	7,228,580.0	+13.69%
May, 2023	$28.19	$23.48	$4.71	6,191,910.0	+5.93%
Apr, 2023	$25.82	$23.98	$1.84	3,154,652.0	+0.00%