Get the Stockscreener App
279.74
0.28%
0.77
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of May 19, 2025, is $279.74.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 654.22% to $279.74 now.
- The 52-week high stock price for PRI is $307.91, representing a 10.07% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PRI is $219.52, indicating a -21.53% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2024 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $281.7 | $277.9 | $3.83 | 81,090.0 | +0.28% |
| May 16, 2025 | $280.0 | $275.0 | $4.96 | 158,236.0 | +1.00% |
| May 15, 2025 | $277.2 | $272.2 | $5.00 | 185,497.0 | +1.08% |
| May 14, 2025 | $276.0 | $269.3 | $6.67 | 158,315.0 | +0.72% |
| May 13, 2025 | $275.8 | $270.7 | $5.18 | 177,966.0 | -0.73% |
| May 12, 2025 | $275.6 | $271.7 | $3.94 | 137,046.0 | +1.70% |
| May 09, 2025 | $272.3 | $268.1 | $4.25 | 110,912.0 | -1.21% |
| May 08, 2025 | $280.3 | $265.9 | $14.44 | 213,498.0 | +1.99% |
| May 07, 2025 | $266.7 | $263.3 | $3.36 | 196,143.0 | +1.17% |
| May 06, 2025 | $265.2 | $261.1 | $4.15 | 109,453.0 | +0.03% |
| May 05, 2025 | $266.8 | $262.3 | $4.49 | 145,421.0 | -0.93% |
| May 02, 2025 | $266.5 | $262.0 | $4.51 | 229,744.0 | +2.96% |
| May 01, 2025 | $261.5 | $257.3 | $4.20 | 275,241.0 | -1.41% |
| Apr 30, 2025 | $262.6 | $254.1 | $8.47 | 262,410.0 | -1.03% |
| Apr 29, 2025 | $265.4 | $259.5 | $5.85 | 132,324.0 | +0.20% |
| Apr 28, 2025 | $265.0 | $261.8 | $3.20 | 148,347.0 | +1.04% |
| Apr 25, 2025 | $262.8 | $257.9 | $4.92 | 112,794.0 | -0.74% |
| Apr 24, 2025 | $263.8 | $254.7 | $9.07 | 105,006.0 | +2.50% |
| Apr 23, 2025 | $265.5 | $256.1 | $9.47 | 112,962.0 | +0.91% |
| Apr 22, 2025 | $255.6 | $246.6 | $9.03 | 128,307.0 | +3.11% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $281.7 | $257.3 | $24.44 | 2,178,562.0 | +6.74% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc Stock (PRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| Nov, 2023 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| Oct, 2023 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| Sep, 2023 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| Aug, 2023 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| Jul, 2023 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| Jun, 2023 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| May, 2023 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| Apr, 2023 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| Mar, 2023 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| Feb, 2023 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| Jan, 2023 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.19%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):