Get the Stockscreener App
279.75
0.44%
-1.25
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of May 22, 2026, is $279.75.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 654.25% to $279.75 now.
- The 52-week high stock price for PRI is $288.03, representing a 2.96% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for PRI is $230.09, indicating a -17.75% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2025 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $282.8 | $279.2 | $3.57 | 114,223.0 | -0.44% |
| May 21, 2026 | $281.3 | $275.5 | $5.86 | 128,490.0 | -0.02% |
| May 20, 2026 | $282.7 | $274.1 | $8.63 | 154,938.0 | +0.98% |
| May 19, 2026 | $282.5 | $277.7 | $4.87 | 139,431.0 | -0.82% |
| May 18, 2026 | $281.6 | $272.7 | $8.94 | 173,391.0 | +2.37% |
| May 15, 2026 | $274.7 | $267.1 | $7.56 | 138,438.0 | +1.73% |
| May 14, 2026 | $272.2 | $266.2 | $5.93 | 125,860.0 | +0.88% |
| May 13, 2026 | $274.9 | $265.8 | $9.15 | 209,566.0 | -2.43% |
| May 12, 2026 | $274.7 | $268.8 | $5.95 | 232,028.0 | +0.75% |
| May 11, 2026 | $278.2 | $271.4 | $6.82 | 154,240.0 | -1.02% |
| May 08, 2026 | $276.7 | $270.1 | $6.55 | 149,406.0 | +0.47% |
| May 07, 2026 | $286.7 | $269.4 | $17.36 | 307,384.0 | -1.28% |
| May 06, 2026 | $280.8 | $276.2 | $4.60 | 191,252.0 | -0.24% |
| May 05, 2026 | $278.4 | $269.3 | $9.08 | 224,277.0 | +2.54% |
| May 04, 2026 | $277.7 | $268.5 | $9.13 | 260,081.0 | -2.29% |
| May 01, 2026 | $281.4 | $276.4 | $5.00 | 261,044.0 | -1.53% |
| Apr 30, 2026 | $282.1 | $276.1 | $6.05 | 161,383.0 | +0.54% |
| Apr 29, 2026 | $281.8 | $277.8 | $4.06 | 183,420.0 | -0.37% |
| Apr 28, 2026 | $283.4 | $279.6 | $3.82 | 196,767.0 | +0.49% |
| Apr 27, 2026 | $282.9 | $279.1 | $3.78 | 208,885.0 | -0.19% |
| Apr 24, 2026 | $283.8 | $278.7 | $5.00 | 165,036.0 | -0.30% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $286.7 | $265.8 | $20.95 | 3,078,272.0 | -0.54% |
| Apr, 2026 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| Mar, 2026 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| Feb, 2026 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| Jan, 2026 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| Nov, 2025 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| Oct, 2025 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| Sep, 2025 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| Aug, 2025 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| Jul, 2025 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| Jun, 2025 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| May, 2025 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
1.16%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):