Get the Stockscreener App
225.74
0.56%
+1.26
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of May 15, 2024, is $225.74.
- Primerica Inc all-time high stock price is $256.56, occurred on March 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 508.63% to $225.74 now.
- The 52-week high stock price for PRI is $256.56, representing a 13.65% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for PRI is $179.15, indicating a -20.64% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2023 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $227.2 | $224.4 | $2.79 | 82,051.0 | +0.56% |
| May 14, 2024 | $227.3 | $222.9 | $4.39 | 119,166.0 | +0.24% |
| May 13, 2024 | $226.1 | $223.4 | $2.68 | 150,738.0 | +0.08% |
| May 10, 2024 | $224.9 | $220.8 | $4.03 | 136,442.0 | +1.47% |
| May 09, 2024 | $220.9 | $217.6 | $3.36 | 147,613.0 | +1.08% |
| May 08, 2024 | $221.0 | $217.8 | $3.17 | 141,590.0 | -0.47% |
| May 07, 2024 | $220.2 | $211.5 | $8.71 | 406,946.0 | -1.50% |
| May 06, 2024 | $222.8 | $219.3 | $3.44 | 226,401.0 | +2.09% |
| May 03, 2024 | $220.7 | $216.5 | $4.22 | 197,733.0 | -0.62% |
| May 02, 2024 | $219.6 | $214.5 | $5.02 | 156,981.0 | +1.78% |
| May 01, 2024 | $218.9 | $211.5 | $7.42 | 168,062.0 | +1.72% |
| Apr 30, 2024 | $216.1 | $211.6 | $4.52 | 201,399.0 | -1.31% |
| Apr 29, 2024 | $219.1 | $214.1 | $5.00 | 198,875.0 | +0.57% |
| Apr 26, 2024 | $218.2 | $212.4 | $5.78 | 310,462.0 | -2.35% |
| Apr 25, 2024 | $221.4 | $218.0 | $3.47 | 138,212.0 | -1.48% |
| Apr 24, 2024 | $222.5 | $217.9 | $4.61 | 146,597.0 | +1.60% |
| Apr 23, 2024 | $221.6 | $217.4 | $4.15 | 168,555.0 | +0.40% |
| Apr 22, 2024 | $218.3 | $214.0 | $4.35 | 219,516.0 | +1.15% |
| Apr 19, 2024 | $215.9 | $210.9 | $5.01 | 381,146.0 | +2.36% |
| Apr 18, 2024 | $215.5 | $184.8 | $30.73 | 1,706,696.0 | -0.73% |
| Apr 17, 2024 | $215.8 | $211.4 | $4.44 | 262,002.0 | -1.08% |
| Apr 16, 2024 | $214.4 | $209.4 | $4.94 | 241,300.0 | +0.43% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $227.3 | $211.5 | $15.75 | 2,015,774.0 | +6.55% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc Stock (PRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| Nov, 2023 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| Oct, 2023 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| Sep, 2023 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| Aug, 2023 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| Jul, 2023 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| Jun, 2023 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| May, 2023 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| Apr, 2023 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| Mar, 2023 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| Feb, 2023 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| Jan, 2023 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
Primerica Inc Stock (PRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $149.5 | $135.0 | $14.49 | 2,417,376.0 | -4.84% |
| Nov, 2022 | $149.1 | $135.3 | $13.80 | 2,578,717.0 | +2.99% |
| Oct, 2022 | $145.0 | $123.5 | $21.44 | 2,658,562.0 | +17.21% |
| Sep, 2022 | $134.0 | $120.2 | $13.85 | 4,009,613.0 | -2.60% |
| Aug, 2022 | $137.9 | $123.0 | $14.92 | 3,233,387.0 | -1.51% |
| Jul, 2022 | $130.9 | $115.0 | $15.89 | 2,385,690.0 | +7.52% |
| Jun, 2022 | $128.4 | $110.2 | $18.17 | 3,260,229.0 | -5.01% |
| May, 2022 | $135.4 | $114.0 | $21.43 | 4,268,224.0 | -2.75% |
| Apr, 2022 | $142.5 | $128.6 | $13.86 | 2,873,027.0 | -5.31% |
| Mar, 2022 | $139.4 | $121.2 | $18.20 | 4,209,810.0 | +5.34% |
| Feb, 2022 | $159.5 | $125.5 | $33.97 | 4,923,162.0 | -15.84% |
| Jan, 2022 | $158.6 | $144.2 | $14.37 | 3,317,570.0 | +0.70% |
0.88%
0.17%
Cap:
|
Volume (24h):