Get the Stockscreener App
258.83
0.08%
0.21
After Hours:
258.83
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of December 19, 2025, is $258.83.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 597.84% to $258.83 now.
- The 52-week high stock price for PRI is $298.75, representing a 15.42% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PRI is $230.98, indicating a -10.76% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2024 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $260.0 | $257.0 | $2.96 | 1,069,113.0 | +0.08% |
| Dec 18, 2025 | $260.5 | $256.4 | $4.10 | 202,524.0 | -0.11% |
| Dec 17, 2025 | $261.4 | $258.6 | $2.77 | 220,662.0 | +0.34% |
| Dec 16, 2025 | $263.1 | $256.7 | $6.44 | 181,826.0 | -0.22% |
| Dec 15, 2025 | $262.9 | $257.0 | $5.90 | 273,937.0 | +0.19% |
| Dec 12, 2025 | $261.6 | $254.9 | $6.67 | 284,159.0 | +0.86% |
| Dec 11, 2025 | $257.2 | $253.3 | $3.93 | 232,978.0 | +0.54% |
| Dec 10, 2025 | $256.7 | $252.1 | $4.67 | 201,036.0 | +0.65% |
| Dec 09, 2025 | $256.3 | $249.9 | $6.38 | 145,520.0 | +0.56% |
| Dec 08, 2025 | $253.4 | $249.9 | $3.52 | 176,412.0 | -0.69% |
| Dec 05, 2025 | $254.4 | $250.5 | $3.88 | 135,484.0 | +0.24% |
| Dec 04, 2025 | $256.9 | $252.1 | $4.81 | 159,269.0 | -1.05% |
| Dec 03, 2025 | $255.7 | $251.6 | $4.03 | 202,304.0 | +0.91% |
| Dec 02, 2025 | $257.5 | $252.4 | $5.13 | 185,762.0 | -1.35% |
| Dec 01, 2025 | $260.4 | $255.4 | $5.07 | 195,585.0 | -0.35% |
| Nov 28, 2025 | $260.0 | $256.3 | $3.69 | 55,914.0 | -0.33% |
| Nov 26, 2025 | $261.8 | $258.0 | $3.80 | 163,985.0 | -0.75% |
| Nov 25, 2025 | $263.0 | $259.5 | $3.56 | 162,730.0 | +0.78% |
| Nov 24, 2025 | $261.8 | $257.4 | $4.35 | 221,977.0 | -1.89% |
| Nov 21, 2025 | $266.0 | $260.0 | $5.98 | 173,721.0 | +0.58% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.1 | $249.9 | $13.23 | 4,935,684.0 | +0.59% |
| Nov, 2025 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| Oct, 2025 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| Sep, 2025 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| Aug, 2025 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| Jul, 2025 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| Jun, 2025 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| May, 2025 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc Stock (PRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| Nov, 2023 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| Oct, 2023 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| Sep, 2023 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| Aug, 2023 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| Jul, 2023 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| Jun, 2023 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| May, 2023 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| Apr, 2023 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| Mar, 2023 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| Feb, 2023 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| Jan, 2023 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.79%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):