261.87
price down icon1.92%   -5.12
after-market After Hours: 261.93 0.06 +0.02%
loading

Primerica Inc Stock (PRI) Price History

The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of July 30, 2025, is $261.87.
  • Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
  • The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 606.04% to $261.87 now.
  • The 52-week high stock price for PRI is $307.91, representing a 17.58% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PRI is $230.98, indicating a -11.80% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Primerica Inc (PRI) stock in the beginning of 2024 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $268.6 $260.1 $8.50 240,841.0 -1.92%
Jul 29, 2025 $268.7 $266.2 $2.53 147,664.0 +0.82%
Jul 28, 2025 $266.6 $262.8 $3.78 141,574.0 -0.33%
Jul 25, 2025 $267.4 $264.8 $2.61 100,679.0 +0.60%
Jul 24, 2025 $268.2 $264.1 $4.08 208,744.0 -1.27%
Jul 23, 2025 $268.2 $266.6 $1.65 93,272.0 +0.45%
Jul 22, 2025 $267.9 $262.8 $5.16 159,001.0 +0.92%
Jul 21, 2025 $268.7 $263.9 $4.82 112,254.0 -1.30%
Jul 18, 2025 $269.4 $265.8 $3.55 107,619.0 +0.12%
Jul 17, 2025 $268.0 $262.1 $5.92 127,759.0 +1.32%
Jul 16, 2025 $263.6 $259.1 $4.50 118,265.0 +1.23%
Jul 15, 2025 $264.9 $260.4 $4.49 143,305.0 -1.86%
Jul 14, 2025 $267.2 $261.9 $5.31 268,100.0 +0.80%
Jul 11, 2025 $267.1 $263.2 $3.91 167,629.0 -1.54%
Jul 10, 2025 $268.8 $265.4 $3.38 152,118.0 -0.73%
Jul 09, 2025 $276.2 $269.1 $7.02 154,254.0 -1.25%
Jul 08, 2025 $274.7 $272.6 $2.06 179,320.0 -0.12%
Jul 07, 2025 $278.9 $271.8 $7.11 159,685.0 -1.50%
Jul 03, 2025 $279.9 $275.9 $3.98 164,980.0 +0.93%
Jul 02, 2025 $278.1 $273.7 $4.37 258,931.0 -1.22%
Jul 01, 2025 $279.5 $270.9 $8.59 257,298.0 +1.61%

Primerica Inc Stock (PRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primerica Inc Stock (PRI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $279.9 $259.1 $20.78 3,704,133.0 -4.31%
Jun, 2025 $275.2 $255.4 $19.84 3,909,815.0 +1.13%
May, 2025 $281.7 $257.3 $24.44 3,272,461.0 +3.25%
Apr, 2025 $291.6 $231.0 $60.66 4,019,822.0 -7.89%
Mar, 2025 $296.0 $274.0 $22.02 3,816,649.0 -1.89%
Feb, 2025 $298.8 $270.7 $28.08 2,671,592.0 -0.06%
Jan, 2025 $296.0 $268.5 $27.47 2,634,929.0 +6.91%

Primerica Inc Stock (PRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $304.5 $264.9 $39.54 3,397,445.0 -10.92%
Nov, 2024 $307.9 $272.5 $35.45 2,625,442.0 +9.37%
Oct, 2024 $284.4 $260.2 $24.21 2,659,386.0 +4.40%
Sep, 2024 $267.9 $247.2 $20.76 2,780,545.0 +0.73%
Aug, 2024 $265.3 $234.2 $31.04 2,433,892.0 +4.55%
Jul, 2024 $255.2 $231.8 $23.46 2,870,512.0 +6.42%
Jun, 2024 $242.3 $219.5 $22.74 3,991,138.0 +4.73%
May, 2024 $234.4 $211.5 $22.85 3,705,051.0 +6.62%
Apr, 2024 $254.1 $184.8 $69.37 5,854,010.0 -16.25%
Mar, 2024 $256.6 $243.4 $13.15 2,282,005.0 +3.14%
Feb, 2024 $254.4 $224.6 $29.84 2,699,126.0 +4.74%
Jan, 2024 $236.7 $203.2 $33.50 2,532,942.0 +13.80%

Primerica Inc Stock (PRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $215.9 $200.9 $15.05 2,726,427.0 -1.79%
Nov, 2023 $215.0 $189.4 $25.55 2,623,205.0 +9.60%
Oct, 2023 $214.5 $186.5 $27.99 3,037,489.0 -1.47%
Sep, 2023 $206.6 $193.5 $13.10 3,032,345.0 -3.46%
Aug, 2023 $220.0 $197.7 $22.27 2,915,255.0 -5.52%
Jul, 2023 $214.2 $194.7 $19.49 2,174,496.0 +7.55%
Jun, 2023 $199.8 $181.2 $18.66 3,479,008.0 +8.65%
May, 2023 $188.5 $173.0 $15.49 2,477,827.0 -0.27%
Apr, 2023 $183.4 $166.4 $16.99 2,349,502.0 +5.96%
Mar, 2023 $195.7 $155.7 $40.01 5,377,391.0 -10.26%
Feb, 2023 $195.1 $160.5 $34.58 3,510,854.0 +18.66%
Jan, 2023 $161.8 $141.1 $20.73 2,190,479.0 +14.05%
insurance_life JXN
$85.97
price down icon 2.59%
insurance_life LNC
$34.20
price down icon 2.40%
insurance_life GL
$141.05
price down icon 1.55%
insurance_life UNM
$71.11
price down icon 12.18%
insurance_life PUK
$24.80
price down icon 1.51%
Cap:     |  Volume (24h):