Get the Stockscreener App
297.83
1.47%
4.32
After Hours:
297.83
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of September 03, 2026, is $297.83.
- Primerica Inc all-time high stock price is $327.28, occurred on August 06, 2026.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 702.99% to $297.83 now.
- The 52-week high stock price for PRI is $327.28, representing a 9.89% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for PRI is $230.09, indicating a -22.74% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2025 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $300.1 | $296.4 | $3.61 | 138,926.0 | +1.47% |
| Sep 02, 2026 | $295.6 | $291.5 | $4.14 | 130,769.0 | +1.09% |
| Sep 01, 2026 | $291.5 | $287.0 | $4.47 | 207,951.0 | +0.94% |
| Aug 31, 2026 | $291.8 | $286.9 | $4.85 | 184,115.0 | -0.94% |
| Aug 28, 2026 | $294.4 | $289.6 | $4.84 | 196,331.0 | -0.36% |
| Aug 27, 2026 | $299.0 | $289.0 | $9.97 | 276,372.0 | -3.21% |
| Aug 26, 2026 | $303.2 | $297.9 | $5.34 | 217,701.0 | +1.13% |
| Aug 25, 2026 | $300.9 | $296.9 | $4.03 | 167,561.0 | -0.75% |
| Aug 24, 2026 | $302.5 | $297.0 | $5.46 | 139,516.0 | +1.41% |
| Aug 21, 2026 | $299.5 | $294.5 | $4.97 | 157,873.0 | -0.68% |
| Aug 20, 2026 | $302.8 | $297.0 | $5.81 | 140,418.0 | -1.03% |
| Aug 19, 2026 | $309.2 | $299.6 | $9.67 | 178,618.0 | -2.35% |
| Aug 18, 2026 | $312.4 | $307.6 | $4.87 | 168,592.0 | -0.55% |
| Aug 17, 2026 | $316.8 | $308.9 | $7.92 | 149,546.0 | -1.20% |
| Aug 14, 2026 | $314.4 | $311.2 | $3.20 | 150,429.0 | +0.32% |
| Aug 13, 2026 | $313.9 | $309.6 | $4.35 | 148,965.0 | +0.59% |
| Aug 12, 2026 | $314.9 | $307.9 | $7.07 | 191,200.0 | -0.62% |
| Aug 11, 2026 | $316.1 | $311.2 | $4.86 | 148,379.0 | -0.23% |
| Aug 10, 2026 | $323.9 | $313.1 | $10.82 | 221,583.0 | -2.45% |
| Aug 07, 2026 | $324.3 | $318.8 | $5.57 | 175,883.0 | -1.54% |
| Aug 06, 2026 | $327.3 | $319.2 | $8.11 | 301,349.0 | +1.82% |
| Aug 05, 2026 | $322.6 | $317.4 | $5.16 | 171,624.0 | +0.77% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $300.1 | $287.0 | $13.06 | 616,572.0 | +3.54% |
| Aug, 2026 | $327.3 | $286.9 | $40.35 | 3,913,016.0 | -10.08% |
| Jul, 2026 | $326.8 | $285.6 | $41.15 | 3,671,055.0 | +12.56% |
| Jun, 2026 | $287.8 | $252.6 | $35.16 | 4,887,570.0 | +5.27% |
| May, 2026 | $286.7 | $265.8 | $20.95 | 3,704,273.0 | -4.02% |
| Apr, 2026 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| Mar, 2026 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| Feb, 2026 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| Jan, 2026 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| Nov, 2025 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| Oct, 2025 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| Sep, 2025 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| Aug, 2025 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| Jul, 2025 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| Jun, 2025 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| May, 2025 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):