Get the Stockscreener App
277.37
0.21%
0.58
Pre-market:
277.91
0.54
+0.19%
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of October 14, 2026, is $277.37.
- Primerica Inc all-time high stock price is $327.28, occurred on August 06, 2026.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 647.83% to $277.37 now.
- The 52-week high stock price for PRI is $327.28, representing a 17.99% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for PRI is $230.09, indicating a -17.05% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2025 was $271.76. The stock closed the year at $258.36, a loss of over -4.93% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $280.1 | $275.9 | $4.16 | 149,933.0 | +0.21% |
| Oct 12, 2026 | $279.1 | $275.4 | $3.76 | 158,272.0 | +0.54% |
| Oct 09, 2026 | $276.9 | $273.2 | $3.70 | 182,941.0 | -0.04% |
| Oct 08, 2026 | $277.7 | $271.0 | $6.68 | 183,523.0 | +0.72% |
| Oct 07, 2026 | $278.1 | $273.3 | $4.76 | 172,440.0 | -2.05% |
| Oct 06, 2026 | $280.8 | $277.6 | $3.26 | 149,290.0 | +0.42% |
| Oct 05, 2026 | $281.2 | $272.8 | $8.39 | 257,908.0 | +0.93% |
| Oct 02, 2026 | $277.2 | $272.0 | $5.14 | 163,120.0 | +0.25% |
| Oct 01, 2026 | $274.8 | $269.4 | $5.38 | 165,823.0 | +0.86% |
| Sep 30, 2026 | $277.1 | $272.2 | $4.93 | 201,738.0 | -1.27% |
| Sep 29, 2026 | $276.3 | $272.8 | $3.53 | 156,387.0 | +0.16% |
| Sep 28, 2026 | $276.2 | $273.6 | $2.60 | 153,380.0 | -0.05% |
| Sep 25, 2026 | $277.1 | $273.9 | $3.21 | 143,854.0 | +0.41% |
| Sep 24, 2026 | $278.2 | $273.6 | $4.62 | 217,600.0 | -0.09% |
| Sep 23, 2026 | $278.9 | $274.1 | $4.76 | 249,055.0 | -0.34% |
| Sep 22, 2026 | $287.7 | $275.4 | $12.29 | 324,767.0 | -3.45% |
| Sep 21, 2026 | $292.7 | $285.2 | $7.56 | 209,365.0 | -1.75% |
| Sep 18, 2026 | $290.9 | $286.1 | $4.74 | 453,689.0 | +0.09% |
| Sep 17, 2026 | $294.8 | $290.3 | $4.48 | 197,807.0 | -0.54% |
| Sep 16, 2026 | $295.6 | $288.5 | $7.10 | 183,105.0 | -0.38% |
| Sep 15, 2026 | $296.9 | $292.9 | $4.05 | 183,275.0 | -0.81% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $281.2 | $269.4 | $11.75 | 1,583,250.0 | +1.83% |
| Sep, 2026 | $300.1 | $272.2 | $27.85 | 4,100,376.0 | -5.31% |
| Aug, 2026 | $327.3 | $286.9 | $40.35 | 3,913,016.0 | -10.08% |
| Jul, 2026 | $326.8 | $285.6 | $41.15 | 3,671,055.0 | +12.56% |
| Jun, 2026 | $287.8 | $252.6 | $35.16 | 4,887,570.0 | +5.27% |
| May, 2026 | $286.7 | $265.8 | $20.95 | 3,704,273.0 | -4.02% |
| Apr, 2026 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| Mar, 2026 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| Feb, 2026 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| Jan, 2026 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| Nov, 2025 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| Oct, 2025 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| Sep, 2025 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| Aug, 2025 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| Jul, 2025 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| Jun, 2025 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| May, 2025 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
0.24%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):