293.53
price up icon0.48%   1.39
after-market After Hours: 293.53
loading

Primerica Inc Stock (PRI) Price History

The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of January 21, 2025, is $293.53.
  • Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
  • The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 691.40% to $293.53 now.
  • The 52-week high stock price for PRI is $307.91, representing a 4.90% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PRI is $184.76, indicating a -37.06% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Primerica Inc (PRI) stock in the beginning of 2024 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $296.0 $292.7 $3.27 115,637.0 +0.48%
Jan 17, 2025 $292.8 $288.7 $4.11 106,792.0 +1.18%
Jan 16, 2025 $289.7 $282.4 $7.29 129,531.0 +1.97%
Jan 15, 2025 $288.1 $282.2 $5.87 120,771.0 +0.21%
Jan 14, 2025 $283.4 $274.0 $9.40 173,181.0 +3.15%
Jan 13, 2025 $274.2 $268.5 $5.69 115,790.0 +0.93%
Jan 10, 2025 $277.1 $269.1 $7.96 132,040.0 -2.53%
Jan 08, 2025 $278.7 $273.2 $5.50 147,793.0 +0.90%
Jan 07, 2025 $277.8 $273.3 $4.44 130,284.0 +0.27%
Jan 06, 2025 $279.8 $274.9 $4.91 171,970.0 -0.42%
Jan 03, 2025 $277.3 $271.9 $5.42 157,165.0 +1.71%
Jan 02, 2025 $276.0 $270.3 $5.74 154,464.0 +0.13%
Dec 31, 2024 $273.0 $268.3 $4.76 133,460.0 +0.65%
Dec 30, 2024 $271.5 $266.9 $4.55 76,700.0 -0.34%
Dec 27, 2024 $273.5 $269.7 $3.75 82,003.0 -0.70%
Dec 26, 2024 $274.2 $270.2 $3.98 90,354.0 +0.29%
Dec 24, 2024 $271.7 $269.1 $2.59 67,164.0 +0.56%

Primerica Inc Stock (PRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primerica Inc Stock (PRI) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $296.0 $268.5 $27.47 1,771,055.0 +8.15%

Primerica Inc Stock (PRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $304.5 $264.9 $39.54 3,397,445.0 -10.92%
Nov, 2024 $307.9 $272.5 $35.45 2,625,442.0 +9.37%
Oct, 2024 $284.4 $260.2 $24.21 2,659,386.0 +4.40%
Sep, 2024 $267.9 $247.2 $20.76 2,780,545.0 +0.73%
Aug, 2024 $265.3 $234.2 $31.04 2,433,892.0 +4.55%
Jul, 2024 $255.2 $231.8 $23.46 2,870,512.0 +6.42%
Jun, 2024 $242.3 $219.5 $22.74 3,991,138.0 +4.73%
May, 2024 $234.4 $211.5 $22.85 3,705,051.0 +6.62%
Apr, 2024 $254.1 $184.8 $69.37 5,854,010.0 -16.25%
Mar, 2024 $256.6 $243.4 $13.15 2,282,005.0 +3.14%
Feb, 2024 $254.4 $224.6 $29.84 2,699,126.0 +4.74%
Jan, 2024 $236.7 $203.2 $33.50 2,532,942.0 +13.80%

Primerica Inc Stock (PRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $215.9 $200.9 $15.05 2,726,427.0 -1.79%
Nov, 2023 $215.0 $189.4 $25.55 2,623,205.0 +9.60%
Oct, 2023 $214.5 $186.5 $27.99 3,037,489.0 -1.47%
Sep, 2023 $206.6 $193.5 $13.10 3,032,345.0 -3.46%
Aug, 2023 $220.0 $197.7 $22.27 2,915,255.0 -5.52%
Jul, 2023 $214.2 $194.7 $19.49 2,174,496.0 +7.55%
Jun, 2023 $199.8 $181.2 $18.66 3,479,008.0 +8.65%
May, 2023 $188.5 $173.0 $15.49 2,477,827.0 -0.27%
Apr, 2023 $183.4 $166.4 $16.99 2,349,502.0 +5.96%
Mar, 2023 $195.7 $155.7 $40.01 5,377,391.0 -10.26%
Feb, 2023 $195.1 $160.5 $34.58 3,510,854.0 +18.66%
Jan, 2023 $161.8 $141.1 $20.73 2,190,479.0 +14.05%
insurance_life GL
$119.55
price up icon 1.06%
insurance_life JXN
$95.69
price up icon 3.36%
insurance_life UNM
$75.45
price up icon 0.63%
insurance_life LNC
$33.27
price up icon 0.42%
insurance_life PUK
$16.10
price up icon 1.64%
Cap:     |  Volume (24h):