Get the Stockscreener App
313.33
0.00%
-0.655
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of August 14, 2026, is $313.33.
- Primerica Inc all-time high stock price is $327.28, occurred on August 06, 2026.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 744.80% to $313.33 now.
- The 52-week high stock price for PRI is $327.28, representing a 4.45% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for PRI is $230.09, indicating a -26.57% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2025 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $313.4 | $311.2 | $2.19 | 22,137.0 | +0.12% |
| Aug 13, 2026 | $313.9 | $309.6 | $4.35 | 148,965.0 | +0.59% |
| Aug 12, 2026 | $314.9 | $307.9 | $7.07 | 191,200.0 | -0.62% |
| Aug 11, 2026 | $316.1 | $311.2 | $4.86 | 148,379.0 | -0.23% |
| Aug 10, 2026 | $323.9 | $313.1 | $10.82 | 221,583.0 | -2.45% |
| Aug 07, 2026 | $324.3 | $318.8 | $5.57 | 175,883.0 | -1.54% |
| Aug 06, 2026 | $327.3 | $319.2 | $8.11 | 301,349.0 | +1.82% |
| Aug 05, 2026 | $322.6 | $317.4 | $5.16 | 171,624.0 | +0.77% |
| Aug 04, 2026 | $320.8 | $311.2 | $9.59 | 214,091.0 | +0.28% |
| Aug 03, 2026 | $325.8 | $316.9 | $8.85 | 212,870.0 | -0.83% |
| Jul 31, 2026 | $326.8 | $319.9 | $6.89 | 138,186.0 | -1.06% |
| Jul 30, 2026 | $326.7 | $318.6 | $8.08 | 157,126.0 | -0.03% |
| Jul 29, 2026 | $325.6 | $318.0 | $7.56 | 183,602.0 | +0.56% |
| Jul 28, 2026 | $323.4 | $316.4 | $7.05 | 180,691.0 | +2.20% |
| Jul 27, 2026 | $317.9 | $312.9 | $5.03 | 150,067.0 | +0.04% |
| Jul 24, 2026 | $314.8 | $308.8 | $6.06 | 128,462.0 | +2.08% |
| Jul 23, 2026 | $310.5 | $305.0 | $5.51 | 201,614.0 | -1.49% |
| Jul 22, 2026 | $313.3 | $309.9 | $3.46 | 168,072.0 | +1.07% |
| Jul 21, 2026 | $310.3 | $305.6 | $4.70 | 135,136.0 | +0.04% |
| Jul 20, 2026 | $311.7 | $308.7 | $3.06 | 130,757.0 | -0.36% |
| Jul 17, 2026 | $317.7 | $310.5 | $7.23 | 138,645.0 | -0.71% |
| Jul 16, 2026 | $312.9 | $306.3 | $6.67 | 181,319.0 | +2.45% |
| Jul 15, 2026 | $309.8 | $302.6 | $7.14 | 195,234.0 | -0.46% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $327.3 | $307.9 | $19.41 | 1,808,081.0 | -2.14% |
| Jul, 2026 | $326.8 | $285.6 | $41.15 | 3,671,055.0 | +12.56% |
| Jun, 2026 | $287.8 | $252.6 | $35.16 | 4,887,570.0 | +5.27% |
| May, 2026 | $286.7 | $265.8 | $20.95 | 3,704,273.0 | -4.02% |
| Apr, 2026 | $283.8 | $250.3 | $33.49 | 4,048,792.0 | +12.29% |
| Mar, 2026 | $265.1 | $243.8 | $21.28 | 4,370,000.0 | -1.25% |
| Feb, 2026 | $277.4 | $230.1 | $47.28 | 4,694,305.0 | -3.57% |
| Jan, 2026 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| Nov, 2025 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| Oct, 2025 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| Sep, 2025 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| Aug, 2025 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| Jul, 2025 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| Jun, 2025 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| May, 2025 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):