Get the Stockscreener App
267.62
1.99%
5.23
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of August 19, 2025, is $267.62.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 621.54% to $267.62 now.
- The 52-week high stock price for PRI is $307.91, representing a 15.05% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PRI is $230.98, indicating a -13.69% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2024 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $267.7 | $261.4 | $6.30 | 118,299.0 | +1.99% |
| Aug 18, 2025 | $262.5 | $258.9 | $3.56 | 179,606.0 | +0.28% |
| Aug 15, 2025 | $264.5 | $260.1 | $4.43 | 133,667.0 | -0.45% |
| Aug 14, 2025 | $263.4 | $260.5 | $2.92 | 96,314.0 | -0.44% |
| Aug 13, 2025 | $265.3 | $262.4 | $2.98 | 173,129.0 | -0.13% |
| Aug 12, 2025 | $264.6 | $259.2 | $5.42 | 165,286.0 | +2.35% |
| Aug 11, 2025 | $261.4 | $257.3 | $4.08 | 161,994.0 | +0.16% |
| Aug 08, 2025 | $260.4 | $256.0 | $4.49 | 147,383.0 | +0.94% |
| Aug 07, 2025 | $272.3 | $255.5 | $16.86 | 254,369.0 | -4.38% |
| Aug 06, 2025 | $268.5 | $265.3 | $3.19 | 176,015.0 | +1.18% |
| Aug 05, 2025 | $268.1 | $263.2 | $4.90 | 151,984.0 | -0.50% |
| Aug 04, 2025 | $265.4 | $259.7 | $5.66 | 214,233.0 | +2.28% |
| Aug 01, 2025 | $264.4 | $257.1 | $7.28 | 148,378.0 | -2.32% |
| Jul 31, 2025 | $268.0 | $259.7 | $8.30 | 205,164.0 | +1.44% |
| Jul 30, 2025 | $268.6 | $260.1 | $8.50 | 240,841.0 | -1.92% |
| Jul 29, 2025 | $268.7 | $266.2 | $2.53 | 147,664.0 | +0.82% |
| Jul 28, 2025 | $266.6 | $262.8 | $3.78 | 141,574.0 | -0.33% |
| Jul 25, 2025 | $267.4 | $264.8 | $2.61 | 100,679.0 | +0.60% |
| Jul 24, 2025 | $268.2 | $264.1 | $4.08 | 208,744.0 | -1.27% |
| Jul 23, 2025 | $268.2 | $266.6 | $1.65 | 93,272.0 | +0.45% |
| Jul 22, 2025 | $267.9 | $262.8 | $5.16 | 159,001.0 | +0.92% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $272.3 | $255.5 | $16.86 | 2,238,956.0 | +0.75% |
| Jul, 2025 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| Jun, 2025 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| May, 2025 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc Stock (PRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| Nov, 2023 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| Oct, 2023 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| Sep, 2023 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| Aug, 2023 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| Jul, 2023 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| Jun, 2023 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| May, 2023 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| Apr, 2023 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| Mar, 2023 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| Feb, 2023 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| Jan, 2023 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):