Get the Stockscreener App
261.57
0.74%
-1.95
Primerica Inc Stock (PRI) Price History
The historical daily chart and data for Primerica Inc stock (PRI), show that the latest closing stock price as of April 25, 2025, is $261.57.
- Primerica Inc all-time high stock price is $307.91, occurred on November 27, 2024.
- The lowest Primerica Inc stock price recorded was $37.09 on February 12, 2016. Since then, Primerica Inc's stock price has risen over 605.23% to $261.57 now.
- The 52-week high stock price for PRI is $307.91, representing a 17.72% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PRI is $211.53, indicating a -19.13% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Primerica Inc (PRI) stock in the beginning of 2024 was $154.91. The stock closed the year at $141.82, a loss of over -8.45% for the year.
The table below shows more information about PRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $262.8 | $257.9 | $4.92 | 112,794.0 | -0.74% |
| Apr 24, 2025 | $263.8 | $254.7 | $9.07 | 105,006.0 | +2.50% |
| Apr 23, 2025 | $265.5 | $256.1 | $9.47 | 112,962.0 | +0.91% |
| Apr 22, 2025 | $255.6 | $246.6 | $9.03 | 128,307.0 | +3.11% |
| Apr 21, 2025 | $252.5 | $244.3 | $8.12 | 121,646.0 | -2.93% |
| Apr 17, 2025 | $258.3 | $253.7 | $4.64 | 105,764.0 | -0.22% |
| Apr 16, 2025 | $258.6 | $252.9 | $5.64 | 111,598.0 | -1.11% |
| Apr 15, 2025 | $261.4 | $257.4 | $4.02 | 109,142.0 | -0.06% |
| Apr 14, 2025 | $260.0 | $252.7 | $7.29 | 157,993.0 | +2.45% |
| Apr 11, 2025 | $253.3 | $240.9 | $12.43 | 189,392.0 | +1.36% |
| Apr 10, 2025 | $255.0 | $231.0 | $24.00 | 257,767.0 | -5.33% |
| Apr 09, 2025 | $265.3 | $239.0 | $26.31 | 230,663.0 | +7.45% |
| Apr 08, 2025 | $260.0 | $240.4 | $19.60 | 208,134.0 | -0.43% |
| Apr 07, 2025 | $254.9 | $232.1 | $22.79 | 374,385.0 | -1.16% |
| Apr 04, 2025 | $266.5 | $244.2 | $22.29 | 296,226.0 | -9.85% |
| Apr 03, 2025 | $285.1 | $274.8 | $10.32 | 406,285.0 | -5.22% |
| Apr 02, 2025 | $291.6 | $283.3 | $8.36 | 154,410.0 | +0.89% |
| Apr 01, 2025 | $288.8 | $283.2 | $5.66 | 294,267.0 | +1.24% |
| Mar 31, 2025 | $286.9 | $280.6 | $6.39 | 325,636.0 | +0.42% |
| Mar 28, 2025 | $289.0 | $282.1 | $6.95 | 148,100.0 | -2.27% |
| Mar 27, 2025 | $293.6 | $288.0 | $5.57 | 213,383.0 | -0.09% |
Primerica Inc Stock (PRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primerica Inc Stock (PRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $291.6 | $231.0 | $60.66 | 3,589,535.0 | -8.07% |
| Mar, 2025 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| Feb, 2025 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| Jan, 2025 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc Stock (PRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| Nov, 2024 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| Oct, 2024 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| Sep, 2024 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| Aug, 2024 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| Jul, 2024 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| Jun, 2024 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| May, 2024 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| Apr, 2024 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| Mar, 2024 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| Feb, 2024 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| Jan, 2024 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc Stock (PRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| Nov, 2023 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| Oct, 2023 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| Sep, 2023 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| Aug, 2023 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| Jul, 2023 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| Jun, 2023 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| May, 2023 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| Apr, 2023 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| Mar, 2023 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| Feb, 2023 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| Jan, 2023 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.77%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):