Get the Stockscreener App
39.30
0.95%
+0.37
Invesco FTSE RAFI US 1500 Small-Mid ETF Stock (PRFZ) Price History
The historical daily chart and data for Invesco FTSE RAFI US 1500 Small-Mid ETF stock (PRFZ), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $39.30.
- Invesco FTSE RAFI US 1500 Small-Mid ETF all-time high stock price is $202.21, occurred on November 08, 2021.
- The lowest Invesco FTSE RAFI US 1500 Small-Mid ETF stock price recorded was $30.29 on October 27, 2023. Since then, Invesco FTSE RAFI US 1500 Small-Mid ETF's stock price has risen over 29.75% to $39.30 now.
- The 52-week high stock price for PRFZ is $178.94, representing a 355.31% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for PRFZ is $30.29, indicating a -22.93% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) stock in the beginning of 2023 was $193.15. The stock closed the year at $158.41, a loss of over -17.99% for the year.
The table below shows more information about PRFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $39.59 | $39.21 | $0.38 | 40,807.0 | +0.92% |
| May 13, 2024 | $39.25 | $38.92 | $0.33 | 39,671.0 | +0.44% |
| May 10, 2024 | $39.09 | $38.62 | $0.47 | 62,630.0 | -0.59% |
| May 09, 2024 | $38.99 | $38.48 | $0.51 | 45,389.0 | +1.38% |
| May 08, 2024 | $38.47 | $38.17 | $0.3027 | 108,144.0 | -0.34% |
| May 07, 2024 | $38.82 | $38.59 | $0.2335 | 36,844.0 | +0.21% |
| May 06, 2024 | $38.61 | $38.40 | $0.21 | 61,786.0 | +1.16% |
| May 03, 2024 | $38.47 | $37.97 | $0.4999 | 46,284.0 | +0.85% |
| May 02, 2024 | $37.76 | $37.22 | $0.5439 | 53,220.0 | +1.92% |
| May 01, 2024 | $37.76 | $36.92 | $0.84 | 89,709.0 | +0.35% |
| Apr 30, 2024 | $37.36 | $36.91 | $0.453 | 65,725.0 | -1.81% |
| Apr 29, 2024 | $37.71 | $37.49 | $0.2199 | 44,226.0 | +0.64% |
| Apr 26, 2024 | $37.47 | $37.21 | $0.256 | 56,397.0 | +0.59% |
| Apr 25, 2024 | $37.18 | $36.74 | $0.4361 | 108,674.0 | -0.80% |
| Apr 24, 2024 | $37.52 | $37.15 | $0.3656 | 39,865.0 | -0.16% |
| Apr 23, 2024 | $37.65 | $36.84 | $0.8096 | 407,768.0 | +1.76% |
| Apr 22, 2024 | $37.04 | $36.52 | $0.52 | 74,580.0 | +0.77% |
| Apr 19, 2024 | $36.59 | $36.12 | $0.4715 | 73,033.0 | +0.91% |
| Apr 18, 2024 | $36.68 | $36.13 | $0.545 | 63,695.0 | +0.14% |
| Apr 17, 2024 | $36.78 | $36.18 | $0.6004 | 55,867.0 | -0.82% |
| Apr 16, 2024 | $36.72 | $36.23 | $0.49 | 587,201.0 | -0.65% |
Invesco FTSE RAFI US 1500 Small-Mid ETF Stock (PRFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco FTSE RAFI US 1500 Small-Mid ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco FTSE RAFI US 1500 Small-Mid ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco FTSE RAFI US 1500 Small-Mid ETF Stock (PRFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.59 | $36.92 | $2.67 | 584,484.0 | +6.45% |
| Apr, 2024 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| Mar, 2024 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| Feb, 2024 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| Jan, 2024 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco FTSE RAFI US 1500 Small-Mid ETF Stock (PRFZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| Nov, 2023 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| Oct, 2023 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| Sep, 2023 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| Aug, 2023 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| Jul, 2023 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| Jun, 2023 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| May, 2023 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| Apr, 2023 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| Mar, 2023 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| Feb, 2023 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| Jan, 2023 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
Invesco FTSE RAFI US 1500 Small-Mid ETF Stock (PRFZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $171.0 | $155.3 | $15.76 | 798,317.0 | -6.47% |
| Nov, 2022 | $170.3 | $156.8 | $13.52 | 796,268.0 | +3.67% |
| Oct, 2022 | $164.0 | $144.8 | $19.21 | 1,184,698.0 | +12.12% |
| Sep, 2022 | $167.7 | $145.1 | $22.59 | 2,653,587.0 | -10.63% |
| Aug, 2022 | $178.5 | $162.9 | $15.60 | 1,070,615.0 | -3.24% |
| Jul, 2022 | $168.8 | $150.3 | $18.55 | 1,675,974.0 | +9.89% |
| Jun, 2022 | $172.6 | $148.5 | $24.14 | 3,678,451.0 | -8.80% |
| May, 2022 | $174.3 | $153.7 | $20.62 | 2,432,616.0 | +0.69% |
| Apr, 2022 | $185.8 | $166.8 | $19.06 | 1,353,895.0 | -8.58% |
| Mar, 2022 | $188.1 | $174.4 | $13.72 | 629,469.0 | +0.68% |
| Feb, 2022 | $184.4 | $169.7 | $14.77 | 1,114,410.0 | +1.73% |
| Jan, 2022 | $195.1 | $169.3 | $25.73 | 1,357,767.0 | -6.97% |
0.20%
Cap:
|
Volume (24h):