Invesco Rafi Us 1500 Small Mid Etf (PRFZ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History

The historical daily chart and data for Invesco Rafi Us 1500 Small Mid Etf stock (PRFZ), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $51.96.

Invesco Rafi Us 1500 Small Mid Etf all-time high stock price is $202.21, occurred on November 08, 2021.
The lowest Invesco Rafi Us 1500 Small Mid Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Rafi Us 1500 Small Mid Etf's stock price has risen over 71.54% to $51.96 now.
The 52-week high stock price for PRFZ is $51.87, representing a -0.17% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for PRFZ is $38.56, indicating a -25.78% decrease from the current share price, occurred on June 02, 2025.
The closing price of Invesco Rafi Us 1500 Small Mid Etf (PRFZ) stock in the beginning of 2025 was $193.15. The stock closed the year at $158.41, a loss of over -17.99% for the year.

The table below shows more information about PRFZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$52.00	$51.58	$0.42	146,966.0	+1.52%
May 22, 2026	$51.35	$50.89	$0.46	129,963.0	+0.87%
May 21, 2026	$50.89	$49.77	$1.12	127,480.0	+0.68%
May 20, 2026	$50.41	$49.46	$0.95	69,180.0	+2.34%
May 19, 2026	$49.58	$49.10	$0.48	77,798.0	-0.81%
May 18, 2026	$50.05	$49.42	$0.63	50,813.0	-0.11%
May 15, 2026	$49.97	$49.65	$0.3249	41,504.0	-1.63%
May 14, 2026	$50.85	$50.42	$0.4315	99,024.0	+0.21%
May 13, 2026	$50.58	$50.14	$0.44	110,789.0	-0.31%
May 12, 2026	$50.98	$50.03	$0.9499	4,496,878.0	-0.92%
May 11, 2026	$51.49	$51.03	$0.4518	63,210.0	-0.55%
May 08, 2026	$51.40	$51.03	$0.365	31,359.0	+0.47%
May 07, 2026	$51.87	$51.01	$0.8658	46,598.0	-1.02%
May 06, 2026	$51.66	$51.28	$0.3762	105,073.0	+0.74%
May 05, 2026	$51.27	$50.73	$0.5383	43,243.0	+1.47%
May 04, 2026	$51.06	$50.26	$0.80	63,810.0	-0.66%
May 01, 2026	$50.93	$50.45	$0.48	51,597.0	+0.53%
Apr 30, 2026	$50.58	$49.64	$0.939	65,716.0	+1.90%
Apr 29, 2026	$50.08	$49.33	$0.75	59,102.0	-0.83%
Apr 28, 2026	$50.58	$49.90	$0.68	69,307.0	-0.73%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Us 1500 Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Us 1500 Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.00	$49.10	$2.90	5,902,251.0	+2.77%
Apr, 2026	$51.16	$45.39	$5.77	1,556,616.0	+10.22%
Mar, 2026	$48.93	$44.30	$4.63	2,157,655.0	-5.38%
Feb, 2026	$49.50	$47.13	$2.37	2,081,826.0	+1.54%
Jan, 2026	$50.09	$45.77	$4.32	2,174,362.0	+4.03%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.87	$45.69	$2.18	1,448,803.0	+0.21%
Nov, 2025	$46.37	$42.73	$3.64	1,800,154.0	+1.85%
Oct, 2025	$46.83	$43.96	$2.87	1,905,260.0	-0.09%
Sep, 2025	$46.47	$43.94	$2.53	2,019,973.0	+1.76%
Aug, 2025	$44.93	$40.27	$4.66	1,727,894.0	+7.61%
Jul, 2025	$42.86	$40.56	$2.30	2,612,359.0	+1.99%
Jun, 2025	$40.96	$38.56	$2.39	2,464,446.0	+4.15%
May, 2025	$40.05	$36.89	$3.16	3,887,638.0	+6.06%
Apr, 2025	$38.58	$32.53	$6.05	17,018,846.0	-2.75%
Mar, 2025	$40.96	$37.10	$3.86	4,068,373.0	-7.07%
Feb, 2025	$43.47	$40.13	$3.34	2,553,883.0	-4.84%
Jan, 2025	$43.44	$40.49	$2.95	2,817,206.0	+2.88%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.38	$41.08	$4.30	2,773,339.0	-7.80%
Nov, 2024	$45.80	$40.99	$4.81	1,888,013.0	+10.21%
Oct, 2024	$42.54	$40.57	$1.97	1,351,050.0	-1.47%
Sep, 2024	$42.27	$38.43	$3.84	1,724,718.0	+0.63%
Aug, 2024	$42.02	$37.10	$4.92	1,836,136.0	-1.24%
Jul, 2024	$42.64	$37.54	$5.10	1,826,508.0	+9.62%
Jun, 2024	$39.22	$37.20	$2.02	1,565,136.0	-2.13%
May, 2024	$39.82	$36.92	$2.90	1,486,779.0	+5.58%
Apr, 2024	$39.41	$36.12	$3.29	2,620,939.0	-6.03%
Mar, 2024	$39.52	$37.39	$2.13	2,094,719.0	+3.40%
Feb, 2024	$38.29	$35.70	$2.59	3,291,598.0	+5.26%
Jan, 2024	$37.52	$35.08	$2.44	3,087,175.0	-3.73%