0.795
price down icon12.36%   -0.1121
pre-market  Pre-market:  .84   0.045   +5.66%
loading

Painreform Ltd Stock (PRFX) Price History

The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of September 17, 2024, is $0.795.
  • Painreform Ltd all-time high stock price is $27.60, occurred on September 12, 2023.
  • The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 305.82% to $0.795 now.
  • The 52-week high stock price for PRFX is $23.71, representing a 2,882% increase from the current share price, occurred on September 19, 2023.
  • The 52-week low stock price for PRFX is $0.7566, indicating a -4.83% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Painreform Ltd (PRFX) stock in the beginning of 2023 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2024 $0.924 $0.77 $0.154 261,461.0 -12.36%
Sep 16, 2024 $1.03 $0.8401 $0.1899 547,203.0 +4.26%
Sep 13, 2024 $0.8751 $0.8197 $0.0554 265,106.0 +4.82%
Sep 12, 2024 $0.9205 $0.7566 $0.1639 429,209.0 -12.63%
Sep 11, 2024 $1.14 $0.8205 $0.3188 4,050,917.0 -10.38%
Sep 10, 2024 $1.61 $1.00 $0.61 803,526.0 -33.33%
Sep 09, 2024 $1.68 $1.45 $0.2299 546,419.0 +2.99%
Sep 06, 2024 $1.86 $1.20 $0.6564 2,538,469.2 +24.12%
Sep 05, 2024 $1.29 $1.18 $0.1098 205,082.8 -3.63%
Sep 04, 2024 $1.44 $1.21 $0.2328 67,345.5 +2.43%
Sep 03, 2024 $1.37 $1.22 $0.1506 60,625.2 -5.83%
Aug 30, 2024 $1.40 $1.33 $0.0702 27,893.7 -4.21%
Aug 29, 2024 $1.44 $1.33 $0.111 79,163.3 -3.20%
Aug 28, 2024 $1.62 $1.42 $0.1992 81,488.0 -11.74%
Aug 27, 2024 $1.68 $1.60 $0.0828 44,785.0 +0.33%
Aug 26, 2024 $1.65 $1.56 $0.0942 177,498.5 +1.72%
Aug 23, 2024 $1.69 $1.53 $0.1626 110,783.3 -0.30%
Aug 22, 2024 $1.75 $1.44 $0.306 179,392.2 -2.62%
Aug 21, 2024 $1.77 $1.53 $0.2418 482,033.2 +4.44%
Aug 20, 2024 $2.98 $1.42 $1.55 6,259,133.3 -15.20%

Painreform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Painreform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $1.86 $0.7566 $1.10 10,036,824.7 -40.58%
Aug, 2024 $2.98 $1.33 $1.65 7,932,743.5 -44.87%
Jul, 2024 $3.59 $2.27 $1.32 626,508.2 -15.73%
Jun, 2024 $4.80 $2.68 $2.12 1,018,537.3 -32.39%
May, 2024 $5.82 $3.90 $1.92 124,848.3 -23.12%
Apr, 2024 $15.30 $4.14 $11.16 1,355,749.5 -49.26%
Mar, 2024 $14.58 $10.68 $3.90 69,395.3 -4.21%
Feb, 2024 $13.68 $10.98 $2.70 37,024.5 -5.00%
Jan, 2024 $17.88 $11.53 $6.34 99,355.2 -27.27%

Painreform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.16 $14.28 $5.88 92,466.3 +10.00%
Nov, 2023 $18.00 $10.93 $7.07 87,427.8 +15.21%
Oct, 2023 $21.00 $12.69 $8.31 38,821.8 -37.64%
Sep, 2023 $28.80 $19.02 $9.78 67,838.7 -27.04%
Aug, 2023 $46.80 $25.02 $21.78 340,943.5 -32.15%
Jul, 2023 $158.5 $21.30 $137.2 13,437,518.3 +1,181%
Jun, 2023 $4.08 $2.50 $1.58 670,143.5 +19.33%
May, 2023 $4.43 $2.76 $1.67 341,073.3 -18.61%
Apr, 2023 $4.56 $3.24 $1.32 33,373.3 -18.09%
Mar, 2023 $4.49 $2.58 $1.90 147,676.5 +10.42%
Feb, 2023 $4.92 $2.78 $2.14 2,810,551.5 +24.98%
Jan, 2023 $3.48 $2.46 $1.02 18,895.8 +21.15%

Painreform Ltd Stock (PRFX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.88 $2.04 $1.84 101,688.2 -7.27%
Nov, 2022 $3.88 $2.47 $1.42 27,211.3 -25.83%
Oct, 2022 $4.18 $3.30 $0.882 41,411.8 -13.04%
Sep, 2022 $4.86 $3.60 $1.26 18,768.0 +3.79%
Aug, 2022 $5.40 $3.80 $1.60 69,640.3 -6.37%
Jul, 2022 $6.06 $3.74 $2.32 112,307.8 -25.11%
Jun, 2022 $7.73 $4.68 $3.05 68,733.2 +5.36%
May, 2022 $6.36 $4.23 $2.13 78,779.5 -4.17%
Apr, 2022 $8.28 $5.32 $2.96 76,490.7 -24.27%
Mar, 2022 $10.44 $4.92 $5.52 745,583.3 +22.77%
Feb, 2022 $7.14 $5.31 $1.83 120,997.0 -8.19%
Jan, 2022 $10.38 $6.12 $4.26 677,956.7 -17.29%
$105.54
price down icon 1.83%
$75.11
price down icon 0.20%
$60.35
price up icon 0.32%
$122.31
price up icon 0.05%
drug_manufacturers_specialty_generic RDY
$79.53
price down icon 0.19%
$11.82
price up icon 0.08%
Cap:     |  Volume (24h):