Get the Stockscreener App
0.9704
5.79%
-0.0596
After Hours:
.94
-0.0304
-3.13%
Painreform Ltd Stock (PRFX) Price History
The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of December 12, 2025, is $0.9704.
- Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
- The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 395.35% to $0.9704 now.
- The 52-week high stock price for PRFX is $16.63, representing a 1,614% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for PRFX is $0.801, indicating a -17.46% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.03 | $0.9353 | $0.0947 | 160,826.0 | -5.79% |
| Dec 11, 2025 | $1.09 | $0.9409 | $0.1491 | 270,891.0 | +6.68% |
| Dec 10, 2025 | $0.98 | $0.93 | $0.05 | 82,766.0 | +3.48% |
| Dec 09, 2025 | $1.00 | $0.9003 | $0.0997 | 60,891.0 | -2.12% |
| Dec 08, 2025 | $0.9605 | $0.925 | $0.0355 | 48,681.0 | -0.77% |
| Dec 05, 2025 | $1.21 | $0.8658 | $0.3442 | 1,471,117.0 | -7.63% |
| Dec 04, 2025 | $1.07 | $0.9595 | $0.1105 | 83,843.0 | +10.64% |
| Dec 03, 2025 | $0.99 | $0.9109 | $0.0791 | 63,447.0 | -2.07% |
| Dec 02, 2025 | $0.97 | $0.9325 | $0.0375 | 34,592.0 | +2.35% |
| Dec 01, 2025 | $0.9532 | $0.9261 | $0.0271 | 14,266.0 | -2.76% |
| Nov 28, 2025 | $0.975 | $0.91 | $0.065 | 39,699.0 | +4.27% |
| Nov 26, 2025 | $0.95 | $0.87 | $0.08 | 83,910.0 | +3.82% |
| Nov 25, 2025 | $0.9119 | $0.84 | $0.0719 | 29,919.0 | +1.25% |
| Nov 24, 2025 | $0.882 | $0.833 | $0.0491 | 34,043.0 | +1.73% |
| Nov 21, 2025 | $0.8769 | $0.81 | $0.0669 | 35,374.0 | +0.38% |
| Nov 20, 2025 | $0.94 | $0.8539 | $0.0861 | 39,954.0 | -2.52% |
| Nov 19, 2025 | $0.8895 | $0.801 | $0.0885 | 110,307.0 | +5.62% |
| Nov 18, 2025 | $0.9113 | $0.8301 | $0.0812 | 42,706.0 | -5.30% |
| Nov 17, 2025 | $0.9199 | $0.87 | $0.0499 | 96,865.0 | -1.31% |
| Nov 14, 2025 | $0.9299 | $0.87 | $0.0599 | 53,853.0 | -3.71% |
| Nov 13, 2025 | $0.97 | $0.9262 | $0.0438 | 36,636.0 | -4.03% |
Painreform Ltd Stock (PRFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Painreform Ltd Stock (PRFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $0.8658 | $0.3442 | 2,452,146.0 | +0.61% |
| Nov, 2025 | $1.26 | $0.801 | $0.459 | 13,510,734.0 | -22.22% |
| Oct, 2025 | $1.50 | $1.20 | $0.30 | 3,304,504.0 | -11.43% |
| Sep, 2025 | $1.80 | $1.32 | $0.48 | 6,049,383.0 | -3.45% |
| Aug, 2025 | $3.59 | $1.25 | $2.34 | 172,198,201.0 | +1.40% |
| Jul, 2025 | $1.64 | $1.25 | $0.39 | 5,385,635.0 | -0.69% |
| Jun, 2025 | $2.11 | $1.25 | $0.86 | 3,670,277.0 | -25.39% |
| May, 2025 | $2.41 | $1.85 | $0.56 | 5,939,896.0 | -20.25% |
| Apr, 2025 | $3.49 | $1.68 | $1.81 | 75,724,653.0 | +12.04% |
| Mar, 2025 | $3.29 | $2.12 | $1.17 | 951,577.0 | -31.43% |
| Feb, 2025 | $5.47 | $2.72 | $2.75 | 45,550,717.0 | +0.96% |
| Jan, 2025 | $6.65 | $2.70 | $3.95 | 21,402,360.0 | -7.00% |
Painreform Ltd Stock (PRFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.63 | $2.16 | $14.47 | 140,461,143.0 | +15.11% |
| Nov, 2024 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| Oct, 2024 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| Sep, 2024 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| Aug, 2024 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| Jul, 2024 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| Jun, 2024 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| May, 2024 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| Apr, 2024 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| Mar, 2024 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| Feb, 2024 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| Jan, 2024 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
Painreform Ltd Stock (PRFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.64 | $57.12 | $23.52 | 23,116.6 | +10.00% |
| Nov, 2023 | $72.00 | $43.72 | $28.28 | 21,857.0 | +15.21% |
| Oct, 2023 | $84.00 | $50.76 | $33.24 | 9,705.5 | -37.64% |
| Sep, 2023 | $115.2 | $76.08 | $39.12 | 16,959.7 | -27.04% |
| Aug, 2023 | $187.2 | $100.1 | $87.12 | 85,235.9 | -32.15% |
| Jul, 2023 | $633.8 | $85.20 | $548.6 | 3,359,379.6 | +1,181% |
| Jun, 2023 | $16.32 | $10.01 | $6.31 | 167,535.9 | +19.33% |
| May, 2023 | $17.71 | $11.04 | $6.67 | 85,268.3 | -18.61% |
| Apr, 2023 | $18.24 | $12.97 | $5.26 | 8,343.3 | -18.09% |
| Mar, 2023 | $17.94 | $10.33 | $7.61 | 36,919.1 | +10.42% |
| Feb, 2023 | $19.68 | $11.11 | $8.57 | 702,637.9 | +24.98% |
| Jan, 2023 | $13.92 | $9.84 | $4.08 | 4,724.0 | +21.15% |
1.48%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):