Get the Stockscreener App
3.16
9.20%
-0.32
After Hours:
3.27
0.11
+3.48%
Painreform Ltd Stock (PRFX) Price History
The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of February 21, 2025, is $3.16.
- Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
- The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 1,513% to $3.16 now.
- The 52-week high stock price for PRFX is $61.20, representing a 1,837% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for PRFX is $1.7272, indicating a -45.34% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.36 | $3.10 | $0.2599 | 143,825.0 | -9.20% |
| Feb 20, 2025 | $3.53 | $3.26 | $0.2699 | 128,525.0 | +0.29% |
| Feb 19, 2025 | $3.61 | $3.22 | $0.39 | 515,666.0 | -6.47% |
| Feb 18, 2025 | $5.47 | $3.37 | $2.10 | 43,772,342.0 | +31.56% |
| Feb 14, 2025 | $2.85 | $2.72 | $0.1294 | 65,124.0 | -2.76% |
| Feb 13, 2025 | $2.93 | $2.86 | $0.07 | 22,617.0 | +1.40% |
| Feb 12, 2025 | $3.00 | $2.85 | $0.15 | 77,797.0 | -3.38% |
| Feb 11, 2025 | $3.05 | $2.93 | $0.1189 | 27,252.0 | -4.21% |
| Feb 10, 2025 | $3.14 | $2.90 | $0.2399 | 98,342.0 | +0.32% |
| Feb 07, 2025 | $3.09 | $3.00 | $0.09 | 44,890.0 | +0.65% |
| Feb 06, 2025 | $3.20 | $3.06 | $0.14 | 100,582.0 | -4.67% |
| Feb 05, 2025 | $3.45 | $3.14 | $0.31 | 60,147.0 | +0.31% |
| Feb 04, 2025 | $3.22 | $2.96 | $0.26 | 69,616.0 | +5.96% |
| Feb 03, 2025 | $3.12 | $2.87 | $0.2499 | 114,093.0 | -3.21% |
| Jan 31, 2025 | $3.30 | $3.12 | $0.18 | 80,274.0 | -5.74% |
| Jan 30, 2025 | $3.39 | $3.14 | $0.25 | 93,638.0 | -0.90% |
| Jan 29, 2025 | $3.44 | $3.14 | $0.2994 | 120,401.0 | -1.76% |
| Jan 28, 2025 | $3.58 | $3.15 | $0.4299 | 285,530.0 | +5.59% |
| Jan 27, 2025 | $3.38 | $2.96 | $0.42 | 547,609.0 | -9.80% |
| Jan 24, 2025 | $6.65 | $3.22 | $3.43 | 18,410,558.0 | +11.91% |
Painreform Ltd Stock (PRFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Painreform Ltd Stock (PRFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.47 | $2.72 | $2.75 | 45,384,643.0 | +1.28% |
| Jan, 2025 | $6.65 | $2.70 | $3.95 | 21,402,360.0 | -7.00% |
Painreform Ltd Stock (PRFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.63 | $2.16 | $14.47 | 140,461,143.0 | +15.11% |
| Nov, 2024 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| Oct, 2024 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| Sep, 2024 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| Aug, 2024 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| Jul, 2024 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| Jun, 2024 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| May, 2024 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| Apr, 2024 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| Mar, 2024 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| Feb, 2024 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| Jan, 2024 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
Painreform Ltd Stock (PRFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.64 | $57.12 | $23.52 | 23,116.6 | +10.00% |
| Nov, 2023 | $72.00 | $43.72 | $28.28 | 21,857.0 | +15.21% |
| Oct, 2023 | $84.00 | $50.76 | $33.24 | 9,705.5 | -37.64% |
| Sep, 2023 | $115.2 | $76.08 | $39.12 | 16,959.7 | -27.04% |
| Aug, 2023 | $187.2 | $100.1 | $87.12 | 85,235.9 | -32.15% |
| Jul, 2023 | $633.8 | $85.20 | $548.6 | 3,359,379.6 | +1,181% |
| Jun, 2023 | $16.32 | $10.01 | $6.31 | 167,535.9 | +19.33% |
| May, 2023 | $17.71 | $11.04 | $6.67 | 85,268.3 | -18.61% |
| Apr, 2023 | $18.24 | $12.97 | $5.26 | 8,343.3 | -18.09% |
| Mar, 2023 | $17.94 | $10.33 | $7.61 | 36,919.1 | +10.42% |
| Feb, 2023 | $19.68 | $11.11 | $8.57 | 702,637.9 | +24.98% |
| Jan, 2023 | $13.92 | $9.84 | $4.08 | 4,724.0 | +21.15% |
3.23%
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):