Get the Stockscreener App
0.4128
8.06%
0.0308
After Hours:
.42
0.0072
+1.74%
Painreform Ltd Stock (PRFX) Price History
The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of July 26, 2024, is $0.4128.
- Painreform Ltd all-time high stock price is $26.41, occurred on July 11, 2023.
- The lowest Painreform Ltd stock price recorded was $0.3404 on December 07, 2022. Since then, Painreform Ltd's stock price has risen over 21.27% to $0.4128 now.
- The 52-week high stock price for PRFX is $8.59, representing a 1,981% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for PRFX is $0.379, indicating a -8.19% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Painreform Ltd (PRFX) stock in the beginning of 2023 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.4184 | $0.38 | $0.0384 | 338,181.0 | +8.06% |
| Jul 25, 2024 | $0.42 | $0.379 | $0.041 | 103,172.0 | -4.44% |
| Jul 24, 2024 | $0.4344 | $0.3912 | $0.0432 | 236,732.0 | -6.36% |
| Jul 23, 2024 | $0.489 | $0.381 | $0.108 | 1,321,382.0 | -13.05% |
| Jul 22, 2024 | $0.56 | $0.478 | $0.082 | 86,555.0 | -2.77% |
| Jul 19, 2024 | $0.54 | $0.505 | $0.035 | 24,653.0 | -3.85% |
| Jul 18, 2024 | $0.56 | $0.50 | $0.06 | 39,310.0 | -6.21% |
| Jul 17, 2024 | $0.585 | $0.5231 | $0.0619 | 43,242.0 | +4.13% |
| Jul 16, 2024 | $0.5625 | $0.5212 | $0.0413 | 63,364.0 | -1.32% |
| Jul 15, 2024 | $0.599 | $0.4853 | $0.1137 | 327,130.0 | +11.68% |
| Jul 12, 2024 | $0.51 | $0.486 | $0.024 | 67,111.0 | -2.40% |
| Jul 11, 2024 | $0.52 | $0.49 | $0.03 | 81,490.0 | +2.46% |
| Jul 10, 2024 | $0.506 | $0.46 | $0.046 | 82,553.0 | +1.22% |
| Jul 09, 2024 | $0.4999 | $0.48 | $0.0199 | 28,630.0 | +0.73% |
| Jul 08, 2024 | $0.4789 | $0.4538 | $0.0251 | 47,515.0 | +4.04% |
| Jul 05, 2024 | $0.4858 | $0.4403 | $0.0455 | 56,572.0 | +0.24% |
| Jul 03, 2024 | $0.59 | $0.432 | $0.158 | 499,382.0 | -5.98% |
| Jul 02, 2024 | $0.5172 | $0.4872 | $0.03 | 34,199.0 | +0.18% |
| Jul 01, 2024 | $0.519 | $0.4701 | $0.0489 | 69,946.0 | +1.50% |
| Jun 28, 2024 | $0.50 | $0.47 | $0.03 | 74,829.0 | -3.65% |
| Jun 27, 2024 | $0.50 | $0.471 | $0.029 | 75,348.0 | +5.55% |
Painreform Ltd Stock (PRFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Painreform Ltd Stock (PRFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.599 | $0.379 | $0.22 | 3,889,300.0 | -14.00% |
| Jun, 2024 | $0.80 | $0.4471 | $0.3529 | 6,111,224.0 | -32.39% |
| May, 2024 | $0.9696 | $0.65 | $0.3196 | 749,090.0 | -23.12% |
| Apr, 2024 | $2.55 | $0.69 | $1.86 | 8,134,497.0 | -49.26% |
| Mar, 2024 | $2.43 | $1.78 | $0.65 | 416,372.0 | -4.21% |
| Feb, 2024 | $2.28 | $1.83 | $0.45 | 222,147.0 | -5.00% |
| Jan, 2024 | $2.98 | $1.92 | $1.06 | 596,131.0 | -27.27% |
Painreform Ltd Stock (PRFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.36 | $2.38 | $0.98 | 554,798.0 | +10.00% |
| Nov, 2023 | $3.00 | $1.82 | $1.18 | 524,567.0 | +15.21% |
| Oct, 2023 | $3.50 | $2.12 | $1.38 | 232,931.0 | -37.64% |
| Sep, 2023 | $4.80 | $3.17 | $1.63 | 407,032.0 | -27.04% |
| Aug, 2023 | $7.80 | $4.17 | $3.63 | 2,045,661.0 | -32.15% |
| Jul, 2023 | $26.41 | $3.55 | $22.86 | 80,625,110.0 | +1,181% |
| Jun, 2023 | $0.68 | $0.4171 | $0.2629 | 4,020,861.0 | +19.33% |
| May, 2023 | $0.738 | $0.46 | $0.278 | 2,046,440.0 | -18.61% |
| Apr, 2023 | $0.7598 | $0.5405 | $0.2193 | 200,240.0 | -18.09% |
| Mar, 2023 | $0.7475 | $0.4303 | $0.3172 | 886,059.0 | +10.42% |
| Feb, 2023 | $0.82 | $0.4631 | $0.3569 | 16,863,309.0 | +24.98% |
| Jan, 2023 | $0.58 | $0.41 | $0.17 | 113,375.0 | +21.15% |
Painreform Ltd Stock (PRFX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.647 | $0.3404 | $0.3066 | 610,129.0 | -7.27% |
| Nov, 2022 | $0.647 | $0.4111 | $0.2359 | 163,268.0 | -25.83% |
| Oct, 2022 | $0.697 | $0.55 | $0.147 | 248,471.0 | -13.04% |
| Sep, 2022 | $0.81 | $0.60 | $0.21 | 112,608.0 | +3.79% |
| Aug, 2022 | $0.90 | $0.6341 | $0.2659 | 417,842.0 | -6.37% |
| Jul, 2022 | $1.01 | $0.624 | $0.3859 | 673,847.0 | -25.11% |
| Jun, 2022 | $1.29 | $0.78 | $0.5078 | 412,399.0 | +5.36% |
| May, 2022 | $1.06 | $0.705 | $0.355 | 472,677.0 | -4.17% |
| Apr, 2022 | $1.38 | $0.886 | $0.4939 | 458,944.0 | -24.27% |
| Mar, 2022 | $1.74 | $0.82 | $0.92 | 4,473,500.0 | +22.77% |
| Feb, 2022 | $1.19 | $0.8856 | $0.3044 | 725,982.0 | -8.19% |
| Jan, 2022 | $1.73 | $1.02 | $0.71 | 4,067,740.0 | -17.29% |
0.21%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):