Get the Stockscreener App
1.97
1.03%
0.02
After Hours:
2.00
0.03
+1.52%
Painreform Ltd Stock (PRFX) Price History
The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of May 23, 2025, is $1.97.
- Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
- The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 905.62% to $1.97 now.
- The 52-week high stock price for PRFX is $19.20, representing a 874.62% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for PRFX is $1.68, indicating a -14.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $2.00 | $1.88 | $0.12 | 35,183.0 | +1.03% |
| May 22, 2025 | $1.95 | $1.85 | $0.1001 | 88,136.0 | +4.28% |
| May 21, 2025 | $1.92 | $1.86 | $0.0632 | 31,940.0 | -4.10% |
| May 20, 2025 | $1.98 | $1.88 | $0.10 | 24,552.0 | +2.09% |
| May 19, 2025 | $1.93 | $1.85 | $0.08 | 25,108.0 | +0.00% |
| May 16, 2025 | $1.93 | $1.89 | $0.035 | 17,243.0 | +0.53% |
| May 15, 2025 | $1.96 | $1.88 | $0.08 | 56,302.0 | -3.06% |
| May 14, 2025 | $2.04 | $1.85 | $0.19 | 63,606.0 | +2.08% |
| May 13, 2025 | $1.95 | $1.85 | $0.0969 | 73,068.0 | -0.52% |
| May 12, 2025 | $1.94 | $1.85 | $0.09 | 93,199.0 | +3.76% |
| May 09, 2025 | $1.99 | $1.86 | $0.1301 | 135,712.0 | -4.12% |
| May 08, 2025 | $2.07 | $1.87 | $0.1992 | 2,987,504.0 | -8.49% |
| May 07, 2025 | $2.20 | $2.11 | $0.09 | 1,979,486.0 | -2.30% |
| May 06, 2025 | $2.29 | $2.16 | $0.1315 | 36,763.0 | -5.24% |
| May 05, 2025 | $2.41 | $2.25 | $0.16 | 44,032.0 | -2.97% |
| May 02, 2025 | $2.39 | $2.30 | $0.0899 | 21,469.0 | +2.61% |
| May 01, 2025 | $2.38 | $2.22 | $0.1594 | 56,657.0 | -4.96% |
| Apr 30, 2025 | $2.42 | $2.34 | $0.08 | 22,185.0 | -0.82% |
| Apr 29, 2025 | $2.45 | $2.26 | $0.19 | 24,400.0 | +5.17% |
| Apr 28, 2025 | $2.32 | $2.21 | $0.11 | 19,148.0 | -1.28% |
| Apr 25, 2025 | $2.37 | $2.20 | $0.17 | 60,155.0 | +1.29% |
| Apr 24, 2025 | $2.32 | $2.23 | $0.087 | 37,597.0 | +0.87% |
Painreform Ltd Stock (PRFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Painreform Ltd Stock (PRFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.41 | $1.85 | $0.56 | 5,805,143.0 | -18.60% |
| Apr, 2025 | $3.49 | $1.68 | $1.81 | 75,724,653.0 | +12.04% |
| Mar, 2025 | $3.29 | $2.12 | $1.17 | 951,577.0 | -31.43% |
| Feb, 2025 | $5.47 | $2.72 | $2.75 | 45,550,717.0 | +0.96% |
| Jan, 2025 | $6.65 | $2.70 | $3.95 | 21,402,360.0 | -7.00% |
Painreform Ltd Stock (PRFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.63 | $2.16 | $14.47 | 140,461,143.0 | +15.11% |
| Nov, 2024 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| Oct, 2024 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| Sep, 2024 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| Aug, 2024 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| Jul, 2024 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| Jun, 2024 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| May, 2024 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| Apr, 2024 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| Mar, 2024 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| Feb, 2024 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| Jan, 2024 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
Painreform Ltd Stock (PRFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.64 | $57.12 | $23.52 | 23,116.6 | +10.00% |
| Nov, 2023 | $72.00 | $43.72 | $28.28 | 21,857.0 | +15.21% |
| Oct, 2023 | $84.00 | $50.76 | $33.24 | 9,705.5 | -37.64% |
| Sep, 2023 | $115.2 | $76.08 | $39.12 | 16,959.7 | -27.04% |
| Aug, 2023 | $187.2 | $100.1 | $87.12 | 85,235.9 | -32.15% |
| Jul, 2023 | $633.8 | $85.20 | $548.6 | 3,359,379.6 | +1,181% |
| Jun, 2023 | $16.32 | $10.01 | $6.31 | 167,535.9 | +19.33% |
| May, 2023 | $17.71 | $11.04 | $6.67 | 85,268.3 | -18.61% |
| Apr, 2023 | $18.24 | $12.97 | $5.26 | 8,343.3 | -18.09% |
| Mar, 2023 | $17.94 | $10.33 | $7.61 | 36,919.1 | +10.42% |
| Feb, 2023 | $19.68 | $11.11 | $8.57 | 702,637.9 | +24.98% |
| Jan, 2023 | $13.92 | $9.84 | $4.08 | 4,724.0 | +21.15% |
2.47%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):