1.40
price up icon0.00%   0.00
after-market After Hours: 1.42 0.02 +1.43%
loading

Painreform Ltd Stock (PRFX) Price History

The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of July 02, 2025, is $1.40.
  • Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
  • The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 614.65% to $1.40 now.
  • The 52-week high stock price for PRFX is $16.63, representing a 1,088% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for PRFX is $1.68, indicating a 20.00% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $1.48 $1.37 $0.11 29,407.0 +0.00%
Jul 01, 2025 $1.44 $1.37 $0.07 22,994.0 -2.78%
Jun 30, 2025 $1.50 $1.41 $0.0853 32,466.0 +2.13%
Jun 27, 2025 $1.46 $1.36 $0.095 76,561.0 -2.76%
Jun 26, 2025 $1.48 $1.30 $0.175 200,917.0 +12.40%
Jun 25, 2025 $1.42 $1.25 $0.17 2,610,194.0 -12.48%
Jun 24, 2025 $1.55 $1.47 $0.08 106,384.0 +0.96%
Jun 23, 2025 $1.58 $1.46 $0.12 60,167.0 -9.03%
Jun 20, 2025 $1.76 $1.57 $0.1877 81,716.0 -5.59%
Jun 18, 2025 $1.72 $1.68 $0.04 33,904.0 -1.16%
Jun 17, 2025 $1.78 $1.71 $0.0706 20,960.0 -3.04%
Jun 16, 2025 $1.89 $1.77 $0.115 32,368.0 -4.62%
Jun 13, 2025 $1.94 $1.83 $0.109 40,706.0 -5.58%
Jun 12, 2025 $2.01 $1.97 $0.04 10,231.0 -1.52%
Jun 11, 2025 $2.04 $1.99 $0.05 11,707.0 -2.18%
Jun 10, 2025 $2.05 $1.96 $0.0885 28,857.0 +3.81%
Jun 09, 2025 $2.03 $1.97 $0.06 43,607.0 -4.37%
Jun 06, 2025 $2.10 $1.95 $0.15 37,963.0 +4.57%
Jun 05, 2025 $2.05 $1.93 $0.12 71,130.0 -6.64%
Jun 04, 2025 $2.11 $1.96 $0.15 31,755.0 +4.46%
Jun 03, 2025 $2.09 $1.93 $0.16 119,196.0 +4.12%

Painreform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Painreform Ltd Stock (PRFX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.48 $1.37 $0.11 81,808.0 -2.78%
Jun, 2025 $2.11 $1.25 $0.86 3,670,277.0 -25.39%
May, 2025 $2.41 $1.85 $0.56 5,939,896.0 -20.25%
Apr, 2025 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
Mar, 2025 $3.29 $2.12 $1.17 951,577.0 -31.43%
Feb, 2025 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
Jan, 2025 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
Nov, 2024 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
Oct, 2024 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
Sep, 2024 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
Aug, 2024 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
Jul, 2024 $14.38 $9.10 $5.28 156,627.0 -15.73%
Jun, 2024 $19.20 $10.73 $8.47 254,634.3 -32.39%
May, 2024 $23.27 $15.60 $7.67 31,212.1 -23.12%
Apr, 2024 $61.20 $16.56 $44.64 338,937.4 -49.26%
Mar, 2024 $58.32 $42.72 $15.60 17,348.8 -4.21%
Feb, 2024 $54.72 $43.92 $10.80 9,256.1 -5.00%
Jan, 2024 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.64 $57.12 $23.52 23,116.6 +10.00%
Nov, 2023 $72.00 $43.72 $28.28 21,857.0 +15.21%
Oct, 2023 $84.00 $50.76 $33.24 9,705.5 -37.64%
Sep, 2023 $115.2 $76.08 $39.12 16,959.7 -27.04%
Aug, 2023 $187.2 $100.1 $87.12 85,235.9 -32.15%
Jul, 2023 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
Jun, 2023 $16.32 $10.01 $6.31 167,535.9 +19.33%
May, 2023 $17.71 $11.04 $6.67 85,268.3 -18.61%
Apr, 2023 $18.24 $12.97 $5.26 8,343.3 -18.09%
Mar, 2023 $17.94 $10.33 $7.61 36,919.1 +10.42%
Feb, 2023 $19.68 $11.11 $8.57 702,637.9 +24.98%
Jan, 2023 $13.92 $9.84 $4.08 4,724.0 +21.15%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
Cap:     |  Volume (24h):