1.49
price up icon1.36%   0.02
pre-market  Pre-market:  1.54   0.05   +3.36%
loading

Painreform Ltd Stock (PRFX) Price History

The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of July 25, 2025, is $1.49.
  • Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
  • The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 660.59% to $1.49 now.
  • The 52-week high stock price for PRFX is $16.63, representing a 1,016% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for PRFX is $1.25, indicating a -16.11% decrease from the current share price, occurred on June 25, 2025.
  • The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.52 $1.44 $0.0795 76,909.0 +1.36%
Jul 24, 2025 $1.49 $1.44 $0.0499 48,350.0 -1.34%
Jul 23, 2025 $1.49 $1.47 $0.0215 20,670.0 -0.67%
Jul 22, 2025 $1.55 $1.46 $0.0859 154,724.0 +0.33%
Jul 21, 2025 $1.53 $1.45 $0.0796 112,498.0 +3.10%
Jul 18, 2025 $1.52 $1.45 $0.07 144,465.0 -2.68%
Jul 17, 2025 $1.50 $1.44 $0.06 150,359.0 +2.76%
Jul 16, 2025 $1.64 $1.41 $0.23 730,830.0 -2.68%
Jul 15, 2025 $1.56 $1.36 $0.20 312,538.0 +6.43%
Jul 14, 2025 $1.44 $1.35 $0.09 91,838.0 +0.72%
Jul 11, 2025 $1.41 $1.35 $0.0599 102,838.0 -0.71%
Jul 10, 2025 $1.44 $1.25 $0.189 2,689,354.0 +1.45%
Jul 09, 2025 $1.41 $1.37 $0.04 28,117.0 -1.43%
Jul 08, 2025 $1.48 $1.37 $0.1099 136,910.0 -2.10%
Jul 07, 2025 $1.43 $1.38 $0.05 47,227.0 +2.14%
Jul 03, 2025 $1.44 $1.40 $0.04 14,291.0 +0.00%
Jul 02, 2025 $1.48 $1.37 $0.11 29,407.0 +0.00%
Jul 01, 2025 $1.44 $1.37 $0.07 22,994.0 -2.78%
Jun 30, 2025 $1.50 $1.41 $0.0853 32,466.0 +2.13%

Painreform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Painreform Ltd Stock (PRFX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.64 $1.25 $0.39 4,991,228.0 +3.47%
Jun, 2025 $2.11 $1.25 $0.86 3,670,277.0 -25.39%
May, 2025 $2.41 $1.85 $0.56 5,939,896.0 -20.25%
Apr, 2025 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
Mar, 2025 $3.29 $2.12 $1.17 951,577.0 -31.43%
Feb, 2025 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
Jan, 2025 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
Nov, 2024 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
Oct, 2024 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
Sep, 2024 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
Aug, 2024 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
Jul, 2024 $14.38 $9.10 $5.28 156,627.0 -15.73%
Jun, 2024 $19.20 $10.73 $8.47 254,634.3 -32.39%
May, 2024 $23.27 $15.60 $7.67 31,212.1 -23.12%
Apr, 2024 $61.20 $16.56 $44.64 338,937.4 -49.26%
Mar, 2024 $58.32 $42.72 $15.60 17,348.8 -4.21%
Feb, 2024 $54.72 $43.92 $10.80 9,256.1 -5.00%
Jan, 2024 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.64 $57.12 $23.52 23,116.6 +10.00%
Nov, 2023 $72.00 $43.72 $28.28 21,857.0 +15.21%
Oct, 2023 $84.00 $50.76 $33.24 9,705.5 -37.64%
Sep, 2023 $115.2 $76.08 $39.12 16,959.7 -27.04%
Aug, 2023 $187.2 $100.1 $87.12 85,235.9 -32.15%
Jul, 2023 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
Jun, 2023 $16.32 $10.01 $6.31 167,535.9 +19.33%
May, 2023 $17.71 $11.04 $6.67 85,268.3 -18.61%
Apr, 2023 $18.24 $12.97 $5.26 8,343.3 -18.09%
Mar, 2023 $17.94 $10.33 $7.61 36,919.1 +10.42%
Feb, 2023 $19.68 $11.11 $8.57 702,637.9 +24.98%
Jan, 2023 $13.92 $9.84 $4.08 4,724.0 +21.15%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Cap:     |  Volume (24h):