0.878
price down icon1.35%   -0.012
pre-market  Pre-market:  .901   0.023   +2.62%
loading

PainReform Ltd Stock (PRFX) Price History

The historical daily chart and data for PainReform Ltd stock (PRFX), show that the latest closing stock price as of April 19, 2024, is $0.878.
  • PainReform Ltd all-time high stock price is $26.41, occurred on July 11, 2023.
  • The lowest PainReform Ltd stock price recorded was $0.3404 on December 07, 2022. Since then, PainReform Ltd's stock price has risen over 157.93% to $0.878 now.
  • The 52-week high stock price for PRFX is $26.41, representing a 2,908% increase from the current share price, occurred on July 11, 2023.
  • The 52-week low stock price for PRFX is $0.4171, indicating a -52.49% decrease from the current share price, occurred on June 30, 2023.
  • The closing price of PainReform Ltd (PRFX) stock in the beginning of 2023 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.89 $0.80 $0.09 29,347.0 -1.35%
Apr 18, 2024 $0.9253 $0.80 $0.1253 38,463.0 -2.29%
Apr 17, 2024 $1.00 $0.80 $0.20 570,443.0 +12.46%
Apr 16, 2024 $0.85 $0.69 $0.16 237,925.0 -17.42%
Apr 15, 2024 $1.14 $0.98 $0.16 84,508.0 -10.91%
Apr 12, 2024 $1.22 $1.05 $0.17 81,358.0 -9.01%
Apr 11, 2024 $1.44 $1.17 $0.27 126,517.0 -17.12%
Apr 10, 2024 $1.62 $1.13 $0.49 373,070.0 -3.31%
Apr 09, 2024 $2.55 $1.30 $1.25 6,253,442.0 -13.21%
Apr 08, 2024 $1.79 $1.51 $0.28 9,369.0 +2.35%
Apr 05, 2024 $1.80 $1.70 $0.1016 18,751.0 -6.02%
Apr 04, 2024 $1.84 $1.73 $0.1099 17,766.0 +2.20%
Apr 03, 2024 $1.90 $1.74 $0.16 7,588.0 +2.31%
Apr 02, 2024 $1.90 $1.73 $0.17 43,361.0 -2.26%
Apr 01, 2024 $1.87 $1.73 $0.1402 8,240.0 -2.75%
Mar 28, 2024 $1.89 $1.78 $0.11 2,675.0 +2.25%
Mar 27, 2024 $1.91 $1.78 $0.1303 10,279.0 -1.11%
Mar 26, 2024 $1.87 $1.80 $0.0737 9,101.0 +0.00%
Mar 25, 2024 $2.00 $1.80 $0.205 15,287.0 +1.12%

PainReform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PainReform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PainReform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

PainReform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.55 $0.69 $1.86 7,929,495.0 -51.76%
Mar, 2024 $2.43 $1.78 $0.65 416,372.0 -4.21%
Feb, 2024 $2.28 $1.83 $0.45 222,147.0 -5.00%
Jan, 2024 $2.98 $1.92 $1.06 596,131.0 -27.27%

PainReform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.36 $2.38 $0.98 554,798.0 +10.00%
Nov, 2023 $3.00 $1.82 $1.18 524,567.0 +15.21%
Oct, 2023 $3.50 $2.12 $1.38 232,931.0 -37.64%
Sep, 2023 $4.80 $3.17 $1.63 407,032.0 -27.04%
Aug, 2023 $7.80 $4.17 $3.63 2,045,661.0 -32.15%
Jul, 2023 $26.41 $3.55 $22.86 80,625,110.0 +1,181%
Jun, 2023 $0.68 $0.4171 $0.2629 4,020,861.0 +19.33%
May, 2023 $0.738 $0.46 $0.278 2,046,440.0 -18.61%
Apr, 2023 $0.7598 $0.5405 $0.2193 200,240.0 -18.09%
Mar, 2023 $0.7475 $0.4303 $0.3172 886,059.0 +10.42%
Feb, 2023 $0.82 $0.4631 $0.3569 16,863,309.0 +24.98%
Jan, 2023 $0.58 $0.41 $0.17 113,375.0 +21.15%

PainReform Ltd Stock (PRFX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.647 $0.3404 $0.3066 610,129.0 -7.27%
Nov, 2022 $0.647 $0.4111 $0.2359 163,268.0 -25.83%
Oct, 2022 $0.697 $0.55 $0.147 248,471.0 -13.04%
Sep, 2022 $0.81 $0.60 $0.21 112,608.0 +3.79%
Aug, 2022 $0.90 $0.6341 $0.2659 417,842.0 -6.37%
Jul, 2022 $1.01 $0.624 $0.3859 673,847.0 -25.11%
Jun, 2022 $1.29 $0.78 $0.5078 412,399.0 +5.36%
May, 2022 $1.06 $0.705 $0.355 472,677.0 -4.17%
Apr, 2022 $1.38 $0.886 $0.4939 458,944.0 -24.27%
Mar, 2022 $1.74 $0.82 $0.92 4,473,500.0 +22.77%
Feb, 2022 $1.19 $0.8856 $0.3044 725,982.0 -8.19%
Jan, 2022 $1.73 $1.02 $0.71 4,067,740.0 -17.29%
$12.95
price down icon 4.57%
$72.37
price up icon 0.51%
$55.48
price down icon 0.57%
drug_manufacturers_specialty_generic RDY
$71.14
price up icon 0.32%
$132.00
price down icon 0.41%
$11.25
price up icon 1.17%
Cap:     |  Volume (24h):