2.99
price down icon0.99%   -0.03
pre-market  Pre-market:  3.00   0.010   +0.33%
loading

Painreform Ltd Stock (PRFX) Price History

The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of January 21, 2025, is $2.99.
  • Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
  • The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 1,426% to $2.99 now.
  • The 52-week high stock price for PRFX is $61.20, representing a 1,947% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for PRFX is $1.7272, indicating a -42.23% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $3.06 $2.90 $0.16 44,897.0 -0.99%
Jan 17, 2025 $3.15 $2.94 $0.21 126,678.0 -7.08%
Jan 16, 2025 $3.32 $2.87 $0.45 168,776.0 +13.24%
Jan 15, 2025 $3.00 $2.74 $0.26 137,017.0 +4.74%
Jan 14, 2025 $2.90 $2.70 $0.20 146,269.0 -3.52%
Jan 13, 2025 $3.12 $2.76 $0.353 86,311.0 -9.84%
Jan 10, 2025 $3.27 $2.93 $0.3345 77,041.0 -0.63%
Jan 08, 2025 $3.40 $3.16 $0.24 68,028.0 -8.12%
Jan 07, 2025 $3.58 $3.37 $0.2063 83,627.0 -0.58%
Jan 06, 2025 $3.69 $3.23 $0.458 228,171.0 +4.52%
Jan 03, 2025 $3.55 $3.05 $0.50 239,599.0 +2.47%
Jan 02, 2025 $3.35 $3.12 $0.23 149,325.0 -3.43%
Dec 31, 2024 $3.44 $3.20 $0.2399 149,824.0 +4.84%
Dec 30, 2024 $3.40 $3.08 $0.3193 217,241.0 -8.57%
Dec 27, 2024 $4.40 $3.03 $1.37 942,685.0 -28.57%
Dec 26, 2024 $5.12 $4.21 $0.9058 547,380.0 +10.36%
Dec 24, 2024 $4.76 $4.11 $0.65 336,487.0 -0.45%

Painreform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Painreform Ltd Stock (PRFX) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $3.69 $2.70 $0.99 1,600,636.0 -10.88%

Painreform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
Nov, 2024 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
Oct, 2024 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
Sep, 2024 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
Aug, 2024 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
Jul, 2024 $14.38 $9.10 $5.28 156,627.0 -15.73%
Jun, 2024 $19.20 $10.73 $8.47 254,634.3 -32.39%
May, 2024 $23.27 $15.60 $7.67 31,212.1 -23.12%
Apr, 2024 $61.20 $16.56 $44.64 338,937.4 -49.26%
Mar, 2024 $58.32 $42.72 $15.60 17,348.8 -4.21%
Feb, 2024 $54.72 $43.92 $10.80 9,256.1 -5.00%
Jan, 2024 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.64 $57.12 $23.52 23,116.6 +10.00%
Nov, 2023 $72.00 $43.72 $28.28 21,857.0 +15.21%
Oct, 2023 $84.00 $50.76 $33.24 9,705.5 -37.64%
Sep, 2023 $115.2 $76.08 $39.12 16,959.7 -27.04%
Aug, 2023 $187.2 $100.1 $87.12 85,235.9 -32.15%
Jul, 2023 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
Jun, 2023 $16.32 $10.01 $6.31 167,535.9 +19.33%
May, 2023 $17.71 $11.04 $6.67 85,268.3 -18.61%
Apr, 2023 $18.24 $12.97 $5.26 8,343.3 -18.09%
Mar, 2023 $17.94 $10.33 $7.61 36,919.1 +10.42%
Feb, 2023 $19.68 $11.11 $8.57 702,637.9 +24.98%
Jan, 2023 $13.92 $9.84 $4.08 4,724.0 +21.15%
$30.10
price up icon 2.14%
$12.04
price up icon 0.17%
$94.05
price up icon 2.82%
$126.50
price up icon 0.24%
$11.33
price up icon 0.27%
$145.88
price up icon 1.83%
Cap:     |  Volume (24h):