Get the Stockscreener App
5.30
52.51%
-5.86
Painreform Ltd Stock (PRFX) Price History
The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of December 20, 2024, is $5.30.
- Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
- The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 2,605% to $5.30 now.
- The 52-week high stock price for PRFX is $80.64, representing a 1,422% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for PRFX is $1.7272, indicating a -67.41% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Painreform Ltd (PRFX) stock in the beginning of 2023 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $7.87 | $4.55 | $3.32 | 2,895,794.0 | -52.51% |
| Dec 19, 2024 | $16.63 | $4.56 | $12.07 | 95,114,383.0 | +414.29% |
| Dec 18, 2024 | $2.64 | $2.16 | $0.48 | 180,244.0 | -17.18% |
| Dec 17, 2024 | $2.91 | $2.50 | $0.4051 | 132,751.0 | -8.71% |
| Dec 16, 2024 | $3.25 | $2.83 | $0.42 | 94,067.0 | -7.72% |
| Dec 13, 2024 | $3.27 | $2.81 | $0.4599 | 175,570.0 | +6.51% |
| Dec 12, 2024 | $3.05 | $2.83 | $0.22 | 73,241.0 | -2.67% |
| Dec 11, 2024 | $3.05 | $2.81 | $0.24 | 134,716.0 | +0.00% |
| Dec 10, 2024 | $3.42 | $2.89 | $0.528 | 196,790.0 | -10.98% |
| Dec 09, 2024 | $3.58 | $3.14 | $0.438 | 198,297.0 | +0.60% |
| Dec 06, 2024 | $3.73 | $3.05 | $0.6799 | 748,853.0 | -25.56% |
| Dec 05, 2024 | $5.84 | $4.07 | $1.77 | 33,062,847.0 | +67.91% |
| Dec 04, 2024 | $2.90 | $2.55 | $0.35 | 3,857,311.0 | -5.96% |
| Dec 03, 2024 | $3.24 | $2.74 | $0.498 | 269,719.0 | -9.81% |
| Dec 02, 2024 | $3.33 | $2.75 | $0.5799 | 584,847.0 | +13.67% |
| Nov 29, 2024 | $3.04 | $2.58 | $0.46 | 3,819,342.0 | +1.09% |
| Nov 27, 2024 | $3.01 | $2.53 | $0.4791 | 180,020.0 | +1.10% |
| Nov 26, 2024 | $3.10 | $2.51 | $0.59 | 261,279.0 | -4.56% |
| Nov 25, 2024 | $3.11 | $2.80 | $0.31 | 1,019,089.0 | -4.04% |
| Nov 22, 2024 | $3.14 | $2.51 | $0.63 | 481,875.0 | -7.19% |
| Nov 21, 2024 | $3.90 | $3.00 | $0.90 | 472,322.0 | -23.08% |
Painreform Ltd Stock (PRFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Painreform Ltd Stock (PRFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.63 | $2.16 | $14.47 | 140,615,224.0 | +90.65% |
| Nov, 2024 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| Oct, 2024 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| Sep, 2024 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| Aug, 2024 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| Jul, 2024 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| Jun, 2024 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| May, 2024 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| Apr, 2024 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| Mar, 2024 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| Feb, 2024 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| Jan, 2024 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
Painreform Ltd Stock (PRFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.64 | $57.12 | $23.52 | 23,116.6 | +10.00% |
| Nov, 2023 | $72.00 | $43.72 | $28.28 | 21,857.0 | +15.21% |
| Oct, 2023 | $84.00 | $50.76 | $33.24 | 9,705.5 | -37.64% |
| Sep, 2023 | $115.2 | $76.08 | $39.12 | 16,959.7 | -27.04% |
| Aug, 2023 | $187.2 | $100.1 | $87.12 | 85,235.9 | -32.15% |
| Jul, 2023 | $633.8 | $85.20 | $548.6 | 3,359,379.6 | +1,181% |
| Jun, 2023 | $16.32 | $10.01 | $6.31 | 167,535.9 | +19.33% |
| May, 2023 | $17.71 | $11.04 | $6.67 | 85,268.3 | -18.61% |
| Apr, 2023 | $18.24 | $12.97 | $5.26 | 8,343.3 | -18.09% |
| Mar, 2023 | $17.94 | $10.33 | $7.61 | 36,919.1 | +10.42% |
| Feb, 2023 | $19.68 | $11.11 | $8.57 | 702,637.9 | +24.98% |
| Jan, 2023 | $13.92 | $9.84 | $4.08 | 4,724.0 | +21.15% |
Painreform Ltd Stock (PRFX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.53 | $8.17 | $7.36 | 25,422.0 | -7.27% |
| Nov, 2022 | $15.53 | $9.87 | $5.66 | 6,802.8 | -25.83% |
| Oct, 2022 | $16.73 | $13.20 | $3.53 | 10,353.0 | -13.04% |
| Sep, 2022 | $19.44 | $14.40 | $5.04 | 4,692.0 | +3.79% |
| Aug, 2022 | $21.60 | $15.22 | $6.38 | 17,410.1 | -6.37% |
| Jul, 2022 | $24.24 | $14.98 | $9.26 | 28,077.0 | -25.11% |
| Jun, 2022 | $30.91 | $18.72 | $12.19 | 17,183.3 | +5.36% |
| May, 2022 | $25.44 | $16.92 | $8.52 | 19,694.9 | -4.17% |
| Apr, 2022 | $33.12 | $21.26 | $11.85 | 19,122.7 | -24.27% |
| Mar, 2022 | $41.76 | $19.68 | $22.08 | 186,395.8 | +22.77% |
| Feb, 2022 | $28.56 | $21.26 | $7.30 | 30,249.3 | -8.19% |
| Jan, 2022 | $41.52 | $24.48 | $17.04 | 169,489.2 | -17.29% |
1.61%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):