2.36
price up icon2.61%   0.06
 
loading

Painreform Ltd Stock (PRFX) Price History

The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of May 02, 2025, is $2.36.
  • Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
  • The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 1,105% to $2.36 now.
  • The 52-week high stock price for PRFX is $20.88, representing a 784.75% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for PRFX is $1.68, indicating a -28.81% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $2.39 $2.30 $0.0899 21,469.0 +2.61%
May 01, 2025 $2.38 $2.22 $0.1594 56,657.0 -4.96%
Apr 30, 2025 $2.42 $2.34 $0.08 22,185.0 -0.82%
Apr 29, 2025 $2.45 $2.26 $0.19 24,400.0 +5.17%
Apr 28, 2025 $2.32 $2.21 $0.11 19,148.0 -1.28%
Apr 25, 2025 $2.37 $2.20 $0.17 60,155.0 +1.29%
Apr 24, 2025 $2.32 $2.23 $0.087 37,597.0 +0.87%
Apr 23, 2025 $2.37 $2.21 $0.16 71,622.0 +2.68%
Apr 22, 2025 $2.28 $2.02 $0.2593 118,800.0 +6.67%
Apr 21, 2025 $2.19 $2.02 $0.1737 72,038.0 +2.44%
Apr 17, 2025 $2.08 $1.96 $0.12 60,617.0 +3.02%
Apr 16, 2025 $2.10 $1.92 $0.18 136,583.0 -1.97%
Apr 15, 2025 $2.15 $2.01 $0.14 121,832.0 -1.93%
Apr 14, 2025 $2.22 $2.00 $0.22 182,202.0 -0.48%
Apr 11, 2025 $2.28 $2.00 $0.28 624,320.0 -3.26%
Apr 10, 2025 $3.49 $2.10 $1.39 73,977,265.0 +18.13%
Apr 09, 2025 $1.85 $1.68 $0.1699 38,388.0 +4.10%
Apr 08, 2025 $1.94 $1.73 $0.209 29,131.0 -8.94%
Apr 07, 2025 $2.09 $1.84 $0.25 58,811.0 -8.13%
Apr 04, 2025 $2.19 $2.05 $0.1399 24,437.0 -4.57%
Apr 03, 2025 $2.23 $2.15 $0.08 21,792.0 -4.78%

Painreform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Painreform Ltd Stock (PRFX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.39 $2.22 $0.17 99,595.0 -2.48%
Apr, 2025 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
Mar, 2025 $3.29 $2.12 $1.17 951,577.0 -31.43%
Feb, 2025 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
Jan, 2025 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
Nov, 2024 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
Oct, 2024 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
Sep, 2024 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
Aug, 2024 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
Jul, 2024 $14.38 $9.10 $5.28 156,627.0 -15.73%
Jun, 2024 $19.20 $10.73 $8.47 254,634.3 -32.39%
May, 2024 $23.27 $15.60 $7.67 31,212.1 -23.12%
Apr, 2024 $61.20 $16.56 $44.64 338,937.4 -49.26%
Mar, 2024 $58.32 $42.72 $15.60 17,348.8 -4.21%
Feb, 2024 $54.72 $43.92 $10.80 9,256.1 -5.00%
Jan, 2024 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.64 $57.12 $23.52 23,116.6 +10.00%
Nov, 2023 $72.00 $43.72 $28.28 21,857.0 +15.21%
Oct, 2023 $84.00 $50.76 $33.24 9,705.5 -37.64%
Sep, 2023 $115.2 $76.08 $39.12 16,959.7 -27.04%
Aug, 2023 $187.2 $100.1 $87.12 85,235.9 -32.15%
Jul, 2023 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
Jun, 2023 $16.32 $10.01 $6.31 167,535.9 +19.33%
May, 2023 $17.71 $11.04 $6.67 85,268.3 -18.61%
Apr, 2023 $18.24 $12.97 $5.26 8,343.3 -18.09%
Mar, 2023 $17.94 $10.33 $7.61 36,919.1 +10.42%
Feb, 2023 $19.68 $11.11 $8.57 702,637.9 +24.98%
Jan, 2023 $13.92 $9.84 $4.08 4,724.0 +21.15%
$31.78
price up icon 3.92%
$9.75
price up icon 2.96%
$108.74
price up icon 2.66%
$8.65
price up icon 2.13%
$109.68
price up icon 2.90%
$294.60
price up icon 0.26%
Cap:     |  Volume (24h):