1.305
price down icon8.74%   -0.125
 
loading

Painreform Ltd Stock (PRFX) Price History

The historical daily chart and data for Painreform Ltd stock (PRFX), show that the latest closing stock price as of October 10, 2025, is $1.305.
  • Painreform Ltd all-time high stock price is $80.64, occurred on December 28, 2023.
  • The lowest Painreform Ltd stock price recorded was $0.1959 on September 05, 2024. Since then, Painreform Ltd's stock price has risen over 566.16% to $1.305 now.
  • The 52-week high stock price for PRFX is $16.63, representing a 1,174% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for PRFX is $1.25, indicating a -4.21% decrease from the current share price, occurred on June 25, 2025.
  • The closing price of Painreform Ltd (PRFX) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.4127, a loss of over -71.73% for the year.
The table below shows more information about PRFX historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $1.46 $1.24 $0.22 261,489.0 -8.74%
Oct 09, 2025 $1.46 $1.40 $0.06 106,780.0 -3.38%
Oct 08, 2025 $1.49 $1.36 $0.1284 245,594.0 +8.82%
Oct 07, 2025 $1.42 $1.36 $0.0567 129,397.0 -2.16%
Oct 06, 2025 $1.40 $1.34 $0.055 96,092.0 +0.72%
Oct 03, 2025 $1.41 $1.34 $0.0701 157,191.0 +1.47%
Oct 02, 2025 $1.41 $1.35 $0.0611 111,003.0 -1.45%
Oct 01, 2025 $1.50 $1.35 $0.1506 199,572.0 -1.43%
Sep 30, 2025 $1.43 $1.37 $0.06 53,103.0 -1.41%
Sep 29, 2025 $1.44 $1.38 $0.06 74,730.0 +2.16%
Sep 26, 2025 $1.40 $1.35 $0.05 124,653.0 +0.00%
Sep 25, 2025 $1.47 $1.37 $0.10 126,604.0 -6.71%
Sep 24, 2025 $1.54 $1.47 $0.07 120,135.0 -1.97%
Sep 23, 2025 $1.56 $1.41 $0.1462 420,997.0 +7.04%
Sep 22, 2025 $1.50 $1.41 $0.0899 178,464.0 -4.05%
Sep 19, 2025 $1.50 $1.43 $0.07 267,517.0 +4.23%
Sep 18, 2025 $1.43 $1.36 $0.07 126,827.0 +3.65%
Sep 17, 2025 $1.41 $1.35 $0.055 68,302.0 -0.72%
Sep 16, 2025 $1.38 $1.34 $0.04 84,009.0 +2.99%
Sep 15, 2025 $1.42 $1.33 $0.09 159,519.0 -5.63%
Sep 12, 2025 $1.44 $1.39 $0.05 111,998.0 -1.39%
Sep 11, 2025 $1.47 $1.40 $0.07 189,870.0 +5.88%

Painreform Ltd Stock (PRFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Painreform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Painreform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Painreform Ltd Stock (PRFX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.50 $1.24 $0.26 1,568,607.0 -6.79%
Sep, 2025 $1.80 $1.32 $0.48 6,049,383.0 -3.45%
Aug, 2025 $3.59 $1.25 $2.34 172,198,201.0 +1.40%
Jul, 2025 $1.64 $1.25 $0.39 5,385,635.0 -0.69%
Jun, 2025 $2.11 $1.25 $0.86 3,670,277.0 -25.39%
May, 2025 $2.41 $1.85 $0.56 5,939,896.0 -20.25%
Apr, 2025 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
Mar, 2025 $3.29 $2.12 $1.17 951,577.0 -31.43%
Feb, 2025 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
Jan, 2025 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd Stock (PRFX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
Nov, 2024 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
Oct, 2024 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
Sep, 2024 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
Aug, 2024 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
Jul, 2024 $14.38 $9.10 $5.28 156,627.0 -15.73%
Jun, 2024 $19.20 $10.73 $8.47 254,634.3 -32.39%
May, 2024 $23.27 $15.60 $7.67 31,212.1 -23.12%
Apr, 2024 $61.20 $16.56 $44.64 338,937.4 -49.26%
Mar, 2024 $58.32 $42.72 $15.60 17,348.8 -4.21%
Feb, 2024 $54.72 $43.92 $10.80 9,256.1 -5.00%
Jan, 2024 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Stock (PRFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.64 $57.12 $23.52 23,116.6 +10.00%
Nov, 2023 $72.00 $43.72 $28.28 21,857.0 +15.21%
Oct, 2023 $84.00 $50.76 $33.24 9,705.5 -37.64%
Sep, 2023 $115.2 $76.08 $39.12 16,959.7 -27.04%
Aug, 2023 $187.2 $100.1 $87.12 85,235.9 -32.15%
Jul, 2023 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
Jun, 2023 $16.32 $10.01 $6.31 167,535.9 +19.33%
May, 2023 $17.71 $11.04 $6.67 85,268.3 -18.61%
Apr, 2023 $18.24 $12.97 $5.26 8,343.3 -18.09%
Mar, 2023 $17.94 $10.33 $7.61 36,919.1 +10.42%
Feb, 2023 $19.68 $11.11 $8.57 702,637.9 +24.98%
Jan, 2023 $13.92 $9.84 $4.08 4,724.0 +21.15%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Cap:     |  Volume (24h):