Get the Stockscreener App
75.50
0.08%
0.06
Perficient Inc Stock (PRFT) Price History
The historical daily chart and data for Perficient Inc stock (PRFT), show that the latest closing stock price as of September 13, 2024, is $75.50.
- Perficient Inc all-time high stock price is $153.28, occurred on November 05, 2021.
- The lowest Perficient Inc stock price recorded was $14.05 on October 10, 2014. Since then, Perficient Inc's stock price has risen over 437.37% to $75.50 now.
- The 52-week high stock price for PRFT is $75.62, representing a 0.16% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for PRFT is $42.51, indicating a -43.70% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Perficient Inc (PRFT) stock in the beginning of 2023 was $125.25. The stock closed the year at $69.83, a loss of over -44.25% for the year.
The table below shows more information about PRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 13, 2024 | $75.54 | $75.35 | $0.19 | 214,670.0 | +0.08% |
| Sep 12, 2024 | $75.61 | $75.42 | $0.19 | 297,445.0 | -0.22% |
| Sep 11, 2024 | $75.62 | $75.40 | $0.22 | 537,415.0 | +0.05% |
| Sep 10, 2024 | $75.59 | $75.23 | $0.36 | 255,060.0 | +0.36% |
| Sep 09, 2024 | $75.33 | $75.17 | $0.16 | 202,928.0 | +0.12% |
| Sep 06, 2024 | $75.38 | $75.17 | $0.215 | 278,676.0 | -0.23% |
| Sep 05, 2024 | $75.40 | $75.18 | $0.22 | 204,027.0 | +0.28% |
| Sep 04, 2024 | $75.27 | $75.13 | $0.135 | 215,476.0 | -0.01% |
| Sep 03, 2024 | $75.22 | $75.12 | $0.10 | 266,347.0 | +0.01% |
| Aug 30, 2024 | $75.21 | $75.11 | $0.10 | 170,515.0 | +0.08% |
| Aug 29, 2024 | $75.22 | $75.08 | $0.135 | 194,341.0 | +0.04% |
| Aug 28, 2024 | $75.18 | $75.06 | $0.12 | 153,421.0 | +0.03% |
| Aug 27, 2024 | $75.09 | $75.00 | $0.09 | 197,567.0 | +0.11% |
| Aug 26, 2024 | $75.23 | $74.98 | $0.25 | 215,946.0 | -0.21% |
| Aug 23, 2024 | $75.20 | $75.06 | $0.14 | 510,213.0 | +0.11% |
| Aug 22, 2024 | $75.12 | $75.03 | $0.095 | 302,339.0 | -0.03% |
| Aug 21, 2024 | $75.12 | $75.00 | $0.12 | 340,326.0 | +0.08% |
| Aug 20, 2024 | $75.09 | $75.02 | $0.07 | 114,640.0 | -0.04% |
| Aug 19, 2024 | $75.13 | $75.01 | $0.12 | 303,383.0 | +0.03% |
| Aug 16, 2024 | $75.12 | $75.02 | $0.10 | 335,729.0 | -0.01% |
Perficient Inc Stock (PRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perficient Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perficient Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perficient Inc Stock (PRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $75.62 | $75.12 | $0.50 | 2,686,714.0 | +0.44% |
| Aug, 2024 | $75.47 | $74.87 | $0.60 | 7,103,797.0 | -0.32% |
| Jul, 2024 | $75.50 | $74.66 | $0.84 | 7,770,209.0 | +0.83% |
| Jun, 2024 | $75.09 | $74.00 | $1.09 | 8,922,522.0 | +0.86% |
| May, 2024 | $74.37 | $46.12 | $28.25 | 28,296,022.0 | +56.90% |
| Apr, 2024 | $56.64 | $42.51 | $14.13 | 8,999,414.0 | -16.04% |
| Mar, 2024 | $65.72 | $53.23 | $12.49 | 5,290,689.0 | -13.23% |
| Feb, 2024 | $72.86 | $62.46 | $10.40 | 3,102,244.0 | -4.78% |
| Jan, 2024 | $73.58 | $60.29 | $13.29 | 3,911,141.0 | +3.51% |
Perficient Inc Stock (PRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.17 | $60.88 | $9.29 | 3,505,121.0 | +6.37% |
| Nov, 2023 | $64.64 | $56.94 | $7.70 | 3,467,072.0 | +6.34% |
| Oct, 2023 | $62.65 | $51.23 | $11.42 | 5,164,137.0 | +0.57% |
| Sep, 2023 | $64.52 | $56.70 | $7.82 | 4,170,307.0 | -9.30% |
| Aug, 2023 | $64.80 | $58.00 | $6.80 | 7,076,537.0 | +0.00% |
| Jul, 2023 | $96.93 | $62.81 | $34.12 | 8,362,906.0 | -23.45% |
| Jun, 2023 | $84.75 | $73.72 | $11.03 | 4,619,713.0 | +8.97% |
| May, 2023 | $80.13 | $63.21 | $16.92 | 5,521,684.0 | +17.79% |
| Apr, 2023 | $72.44 | $61.69 | $10.75 | 2,862,320.0 | -10.07% |
| Mar, 2023 | $75.33 | $66.28 | $9.05 | 5,599,459.0 | +1.96% |
| Feb, 2023 | $83.16 | $68.29 | $14.87 | 3,631,192.0 | -4.50% |
| Jan, 2023 | $78.34 | $68.13 | $10.21 | 3,215,214.0 | +6.17% |
Perficient Inc Stock (PRFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.63 | $67.63 | $10.00 | 4,474,783.0 | -1.72% |
| Nov, 2022 | $72.96 | $62.86 | $10.10 | 4,518,840.0 | +6.09% |
| Oct, 2022 | $71.08 | $63.34 | $7.74 | 4,418,428.0 | +3.00% |
| Sep, 2022 | $79.19 | $59.78 | $19.41 | 7,753,942.0 | -16.75% |
| Aug, 2022 | $110.3 | $77.37 | $32.91 | 5,931,493.0 | -25.99% |
| Jul, 2022 | $106.3 | $87.12 | $19.15 | 2,552,944.0 | +15.08% |
| Jun, 2022 | $106.4 | $86.24 | $20.19 | 5,438,286.0 | -6.35% |
| May, 2022 | $104.7 | $90.65 | $14.01 | 4,895,008.0 | -1.51% |
| Apr, 2022 | $113.7 | $98.59 | $15.15 | 5,690,187.0 | -9.70% |
| Mar, 2022 | $116.4 | $96.01 | $20.43 | 5,103,373.0 | +8.04% |
| Feb, 2022 | $108.1 | $90.03 | $18.09 | 4,355,872.0 | -2.79% |
| Jan, 2022 | $133.1 | $93.00 | $40.12 | 8,672,726.0 | -18.93% |
0.42%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):