Get the Stockscreener App
73.60
52.97%
+25.49
Perficient Inc. Stock (PRFT) Price History
The historical daily chart and data for Perficient Inc. stock (PRFT), show that the latest closing stock price as of May 06, 2024, is $73.60.
- Perficient Inc. all-time high stock price is $153.28, occurred on November 05, 2021.
- The lowest Perficient Inc. stock price recorded was $14.05 on October 10, 2014. Since then, Perficient Inc.'s stock price has risen over 423.84% to $73.60 now.
- The 52-week high stock price for PRFT is $96.93, representing a 31.70% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for PRFT is $42.51, indicating a -42.24% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Perficient Inc. (PRFT) stock in the beginning of 2023 was $125.25. The stock closed the year at $69.83, a loss of over -44.25% for the year.
The table below shows more information about PRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $73.85 | $73.40 | $0.45 | 7,943,735.0 | +52.97% |
| May 03, 2024 | $49.89 | $48.03 | $1.86 | 672,137.0 | -1.51% |
| May 02, 2024 | $48.88 | $47.24 | $1.64 | 809,284.0 | +3.41% |
| May 01, 2024 | $47.68 | $46.12 | $1.55 | 761,505.0 | -0.04% |
| Apr 30, 2024 | $47.99 | $42.62 | $5.37 | 1,998,607.0 | +8.74% |
| Apr 29, 2024 | $44.05 | $43.14 | $0.91 | 534,010.0 | +1.09% |
| Apr 26, 2024 | $43.83 | $42.93 | $0.90 | 372,133.0 | +0.68% |
| Apr 25, 2024 | $44.33 | $42.51 | $1.82 | 589,513.0 | -5.30% |
| Apr 24, 2024 | $46.37 | $44.92 | $1.45 | 442,569.0 | -0.86% |
| Apr 23, 2024 | $46.56 | $44.91 | $1.65 | 303,177.0 | +0.80% |
| Apr 22, 2024 | $45.62 | $44.10 | $1.52 | 463,097.0 | +0.71% |
| Apr 19, 2024 | $45.48 | $43.64 | $1.84 | 390,715.0 | +2.66% |
| Apr 18, 2024 | $44.58 | $43.39 | $1.19 | 358,394.0 | -2.11% |
| Apr 17, 2024 | $46.72 | $44.49 | $2.23 | 248,407.0 | -3.61% |
| Apr 16, 2024 | $47.22 | $46.06 | $1.16 | 283,442.0 | -2.49% |
| Apr 15, 2024 | $49.56 | $47.13 | $2.43 | 313,852.0 | -3.87% |
| Apr 12, 2024 | $50.83 | $48.93 | $1.90 | 422,227.0 | -4.53% |
| Apr 11, 2024 | $52.10 | $51.13 | $0.97 | 225,017.0 | +0.84% |
| Apr 10, 2024 | $52.23 | $50.97 | $1.26 | 327,562.0 | -5.18% |
| Apr 09, 2024 | $54.06 | $51.95 | $2.11 | 230,729.0 | +4.04% |
| Apr 08, 2024 | $52.80 | $51.63 | $1.17 | 183,965.0 | +0.91% |
Perficient Inc. Stock (PRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perficient Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perficient Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perficient Inc. Stock (PRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $73.85 | $46.12 | $27.72 | 10,186,661.0 | +55.72% |
| Apr, 2024 | $56.64 | $42.51 | $14.13 | 8,999,414.0 | -16.04% |
| Mar, 2024 | $65.72 | $53.23 | $12.49 | 5,290,689.0 | -13.23% |
| Feb, 2024 | $72.86 | $62.46 | $10.40 | 3,102,244.0 | -4.78% |
| Jan, 2024 | $73.58 | $60.29 | $13.29 | 3,911,141.0 | +3.51% |
Perficient Inc. Stock (PRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.17 | $60.88 | $9.29 | 3,505,121.0 | +6.37% |
| Nov, 2023 | $64.64 | $56.94 | $7.70 | 3,467,072.0 | +6.34% |
| Oct, 2023 | $62.65 | $51.23 | $11.42 | 5,164,137.0 | +0.57% |
| Sep, 2023 | $64.52 | $56.70 | $7.82 | 4,170,307.0 | -9.30% |
| Aug, 2023 | $64.80 | $58.00 | $6.80 | 7,076,537.0 | +0.00% |
| Jul, 2023 | $96.93 | $62.81 | $34.12 | 8,362,906.0 | -23.45% |
| Jun, 2023 | $84.75 | $73.72 | $11.03 | 4,619,713.0 | +8.97% |
| May, 2023 | $80.13 | $63.21 | $16.92 | 5,521,684.0 | +17.79% |
| Apr, 2023 | $72.44 | $61.69 | $10.75 | 2,862,320.0 | -10.07% |
| Mar, 2023 | $75.33 | $66.28 | $9.05 | 5,599,459.0 | +1.96% |
| Feb, 2023 | $83.16 | $68.29 | $14.87 | 3,631,192.0 | -4.50% |
| Jan, 2023 | $78.34 | $68.13 | $10.21 | 3,215,214.0 | +6.17% |
Perficient Inc. Stock (PRFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.63 | $67.63 | $10.00 | 4,474,783.0 | -1.72% |
| Nov, 2022 | $72.96 | $62.86 | $10.10 | 4,518,840.0 | +6.09% |
| Oct, 2022 | $71.08 | $63.34 | $7.74 | 4,418,428.0 | +3.00% |
| Sep, 2022 | $79.19 | $59.78 | $19.41 | 7,753,942.0 | -16.75% |
| Aug, 2022 | $110.3 | $77.37 | $32.91 | 5,931,493.0 | -25.99% |
| Jul, 2022 | $106.3 | $87.12 | $19.15 | 2,552,944.0 | +15.08% |
| Jun, 2022 | $106.4 | $86.24 | $20.19 | 5,438,286.0 | -6.35% |
| May, 2022 | $104.7 | $90.65 | $14.01 | 4,895,008.0 | -1.51% |
| Apr, 2022 | $113.7 | $98.59 | $15.15 | 5,690,187.0 | -9.70% |
| Mar, 2022 | $116.4 | $96.01 | $20.43 | 5,103,373.0 | +8.04% |
| Feb, 2022 | $108.1 | $90.03 | $18.09 | 4,355,872.0 | -2.79% |
| Jan, 2022 | $133.1 | $93.00 | $40.12 | 8,672,726.0 | -18.93% |
0.17%
1.08%
Cap:
|
Volume (24h):