75.50
price up icon0.08%   0.06
 
loading

Perficient Inc Stock (PRFT) Price History

The historical daily chart and data for Perficient Inc stock (PRFT), show that the latest closing stock price as of September 13, 2024, is $75.50.
  • Perficient Inc all-time high stock price is $153.28, occurred on November 05, 2021.
  • The lowest Perficient Inc stock price recorded was $14.05 on October 10, 2014. Since then, Perficient Inc's stock price has risen over 437.37% to $75.50 now.
  • The 52-week high stock price for PRFT is $75.62, representing a 0.16% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for PRFT is $42.51, indicating a -43.70% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Perficient Inc (PRFT) stock in the beginning of 2023 was $125.25. The stock closed the year at $69.83, a loss of over -44.25% for the year.
The table below shows more information about PRFT historical price data:
Date High Low High - Low Volume % Change
Sep 13, 2024 $75.54 $75.35 $0.19 214,670.0 +0.08%
Sep 12, 2024 $75.61 $75.42 $0.19 297,445.0 -0.22%
Sep 11, 2024 $75.62 $75.40 $0.22 537,415.0 +0.05%
Sep 10, 2024 $75.59 $75.23 $0.36 255,060.0 +0.36%
Sep 09, 2024 $75.33 $75.17 $0.16 202,928.0 +0.12%
Sep 06, 2024 $75.38 $75.17 $0.215 278,676.0 -0.23%
Sep 05, 2024 $75.40 $75.18 $0.22 204,027.0 +0.28%
Sep 04, 2024 $75.27 $75.13 $0.135 215,476.0 -0.01%
Sep 03, 2024 $75.22 $75.12 $0.10 266,347.0 +0.01%
Aug 30, 2024 $75.21 $75.11 $0.10 170,515.0 +0.08%
Aug 29, 2024 $75.22 $75.08 $0.135 194,341.0 +0.04%
Aug 28, 2024 $75.18 $75.06 $0.12 153,421.0 +0.03%
Aug 27, 2024 $75.09 $75.00 $0.09 197,567.0 +0.11%
Aug 26, 2024 $75.23 $74.98 $0.25 215,946.0 -0.21%
Aug 23, 2024 $75.20 $75.06 $0.14 510,213.0 +0.11%
Aug 22, 2024 $75.12 $75.03 $0.095 302,339.0 -0.03%
Aug 21, 2024 $75.12 $75.00 $0.12 340,326.0 +0.08%
Aug 20, 2024 $75.09 $75.02 $0.07 114,640.0 -0.04%
Aug 19, 2024 $75.13 $75.01 $0.12 303,383.0 +0.03%
Aug 16, 2024 $75.12 $75.02 $0.10 335,729.0 -0.01%

Perficient Inc Stock (PRFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perficient Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perficient Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perficient Inc Stock (PRFT) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $75.62 $75.12 $0.50 2,686,714.0 +0.44%
Aug, 2024 $75.47 $74.87 $0.60 7,103,797.0 -0.32%
Jul, 2024 $75.50 $74.66 $0.84 7,770,209.0 +0.83%
Jun, 2024 $75.09 $74.00 $1.09 8,922,522.0 +0.86%
May, 2024 $74.37 $46.12 $28.25 28,296,022.0 +56.90%
Apr, 2024 $56.64 $42.51 $14.13 8,999,414.0 -16.04%
Mar, 2024 $65.72 $53.23 $12.49 5,290,689.0 -13.23%
Feb, 2024 $72.86 $62.46 $10.40 3,102,244.0 -4.78%
Jan, 2024 $73.58 $60.29 $13.29 3,911,141.0 +3.51%

Perficient Inc Stock (PRFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.17 $60.88 $9.29 3,505,121.0 +6.37%
Nov, 2023 $64.64 $56.94 $7.70 3,467,072.0 +6.34%
Oct, 2023 $62.65 $51.23 $11.42 5,164,137.0 +0.57%
Sep, 2023 $64.52 $56.70 $7.82 4,170,307.0 -9.30%
Aug, 2023 $64.80 $58.00 $6.80 7,076,537.0 +0.00%
Jul, 2023 $96.93 $62.81 $34.12 8,362,906.0 -23.45%
Jun, 2023 $84.75 $73.72 $11.03 4,619,713.0 +8.97%
May, 2023 $80.13 $63.21 $16.92 5,521,684.0 +17.79%
Apr, 2023 $72.44 $61.69 $10.75 2,862,320.0 -10.07%
Mar, 2023 $75.33 $66.28 $9.05 5,599,459.0 +1.96%
Feb, 2023 $83.16 $68.29 $14.87 3,631,192.0 -4.50%
Jan, 2023 $78.34 $68.13 $10.21 3,215,214.0 +6.17%

Perficient Inc Stock (PRFT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $77.63 $67.63 $10.00 4,474,783.0 -1.72%
Nov, 2022 $72.96 $62.86 $10.10 4,518,840.0 +6.09%
Oct, 2022 $71.08 $63.34 $7.74 4,418,428.0 +3.00%
Sep, 2022 $79.19 $59.78 $19.41 7,753,942.0 -16.75%
Aug, 2022 $110.3 $77.37 $32.91 5,931,493.0 -25.99%
Jul, 2022 $106.3 $87.12 $19.15 2,552,944.0 +15.08%
Jun, 2022 $106.4 $86.24 $20.19 5,438,286.0 -6.35%
May, 2022 $104.7 $90.65 $14.01 4,895,008.0 -1.51%
Apr, 2022 $113.7 $98.59 $15.15 5,690,187.0 -9.70%
Mar, 2022 $116.4 $96.01 $20.43 5,103,373.0 +8.04%
Feb, 2022 $108.1 $90.03 $18.09 4,355,872.0 -2.79%
Jan, 2022 $133.1 $93.00 $40.12 8,672,726.0 -18.93%
information_technology_services GIB
$115.57
price up icon 0.42%
information_technology_services CDW
$220.15
price up icon 0.69%
information_technology_services WIT
$6.56
price up icon 3.14%
$77.21
price up icon 1.18%
information_technology_services IT
$510.56
price up icon 0.97%
information_technology_services FIS
$84.14
price down icon 0.13%
Cap:     |  Volume (24h):