Get the Stockscreener App
0.00
100.00%
-75.96
Perficient Inc Stock (PRFT) Price History
The historical daily chart and data for Perficient Inc stock (PRFT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Perficient Inc all-time high stock price is $153.28, occurred on November 05, 2021.
- The lowest Perficient Inc stock price recorded was $14.05 on October 10, 2014. Since then, Perficient Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PRFT is $76.01, representing a increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PRFT is $42.51, indicating a decrease from the current share price, occurred on April 25, 2024.
- The closing price of Perficient Inc (PRFT) stock in the beginning of 2024 was $125.25. The stock closed the year at $69.83, a loss of over -44.25% for the year.
The table below shows more information about PRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Perficient Inc Stock (PRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perficient Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perficient Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perficient Inc Stock (PRFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Perficient Inc Stock (PRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $76.01 | $75.96 | $0.05 | 2,870,844.0 | +0.64% |
| Sep, 2024 | $75.74 | $75.12 | $0.62 | 6,139,851.0 | +0.41% |
| Aug, 2024 | $75.47 | $74.87 | $0.60 | 7,103,797.0 | -0.32% |
| Jul, 2024 | $75.50 | $74.66 | $0.84 | 7,770,209.0 | +0.83% |
| Jun, 2024 | $75.09 | $74.00 | $1.09 | 8,922,522.0 | +0.86% |
| May, 2024 | $74.37 | $46.12 | $28.25 | 28,296,022.0 | +56.90% |
| Apr, 2024 | $56.64 | $42.51 | $14.13 | 8,999,414.0 | -16.04% |
| Mar, 2024 | $65.72 | $53.23 | $12.49 | 5,290,689.0 | -13.23% |
| Feb, 2024 | $72.86 | $62.46 | $10.40 | 3,102,244.0 | -4.78% |
| Jan, 2024 | $73.58 | $60.29 | $13.29 | 3,911,141.0 | +3.51% |
Perficient Inc Stock (PRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.17 | $60.88 | $9.29 | 3,505,121.0 | +6.37% |
| Nov, 2023 | $64.64 | $56.94 | $7.70 | 3,467,072.0 | +6.34% |
| Oct, 2023 | $62.65 | $51.23 | $11.42 | 5,164,137.0 | +0.57% |
| Sep, 2023 | $64.52 | $56.70 | $7.82 | 4,170,307.0 | -9.30% |
| Aug, 2023 | $64.80 | $58.00 | $6.80 | 7,076,537.0 | +0.00% |
| Jul, 2023 | $96.93 | $62.81 | $34.12 | 8,362,906.0 | -23.45% |
| Jun, 2023 | $84.75 | $73.72 | $11.03 | 4,619,713.0 | +8.97% |
| May, 2023 | $80.13 | $63.21 | $16.92 | 5,521,684.0 | +17.79% |
| Apr, 2023 | $72.44 | $61.69 | $10.75 | 2,862,320.0 | -10.07% |
| Mar, 2023 | $75.33 | $66.28 | $9.05 | 5,599,459.0 | +1.96% |
| Feb, 2023 | $83.16 | $68.29 | $14.87 | 3,631,192.0 | -4.50% |
| Jan, 2023 | $78.34 | $68.13 | $10.21 | 3,215,214.0 | +6.17% |
0.31%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):