Invesco Rafi Us 1000 Etf (PRF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Rafi Us 1000 Etf Stock (PRF) Price History

The historical daily chart and data for Invesco Rafi Us 1000 Etf stock (PRF), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $55.89.

Invesco Rafi Us 1000 Etf all-time high stock price is $176.73, occurred on January 13, 2022.
The lowest Invesco Rafi Us 1000 Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Rafi Us 1000 Etf's stock price has risen over 84.52% to $55.89 now.
The 52-week high stock price for PRF is $56.66, representing a 1.37% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for PRF is $44.48, indicating a -20.42% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco Rafi Us 1000 Etf (PRF) stock in the beginning of 2025 was $40.25. The stock closed the year at $46.92, a gain of over 16.57% for the year.

The table below shows more information about PRF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$56.40	$55.73	$0.665	434,442.0	-0.37%
Oct 15, 2026	$56.14	$55.81	$0.33	398,073.0	+0.74%
Oct 14, 2026	$55.76	$55.44	$0.32	380,287.0	-0.27%
Oct 13, 2026	$55.95	$55.68	$0.27	257,887.0	+0.16%
Oct 12, 2026	$55.78	$55.66	$0.12	426,960.0	+0.38%
Oct 09, 2026	$55.61	$55.38	$0.23	577,874.0	+0.33%
Oct 08, 2026	$55.38	$54.96	$0.425	449,376.0	+0.49%
Oct 07, 2026	$55.19	$54.94	$0.25	538,150.0	-0.42%
Oct 06, 2026	$55.41	$55.19	$0.225	518,895.0	+0.36%
Oct 05, 2026	$55.23	$54.64	$0.585	326,614.0	+0.53%
Oct 02, 2026	$54.96	$54.66	$0.295	392,408.0	+0.46%
Oct 01, 2026	$54.65	$54.17	$0.4799	526,177.0	+0.28%
Sep 30, 2026	$54.93	$54.43	$0.50	302,615.0	-0.51%
Sep 29, 2026	$54.79	$54.52	$0.27	707,661.0	-0.35%
Sep 28, 2026	$55.12	$54.84	$0.28	231,093.0	-0.78%
Sep 25, 2026	$55.40	$54.99	$0.41	721,688.0	+0.38%
Sep 24, 2026	$55.25	$54.97	$0.28	693,620.0	-0.11%
Sep 23, 2026	$55.48	$55.14	$0.34	316,636.0	-0.58%
Sep 22, 2026	$55.71	$55.49	$0.215	266,238.0	-0.22%
Sep 21, 2026	$55.78	$55.39	$0.39	245,926.0	+0.32%
Sep 18, 2026	$55.66	$55.27	$0.39	247,838.0	-0.43%

Invesco Rafi Us 1000 Etf Stock (PRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Us 1000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Us 1000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.40	$54.17	$2.23	5,227,143.0	+2.68%
Sep, 2026	$56.55	$54.43	$2.12	6,871,069.0	-2.58%
Aug, 2026	$56.66	$54.96	$1.70	5,439,043.0	+2.01%
Jul, 2026	$55.05	$53.78	$1.27	6,350,965.0	+1.37%
Jun, 2026	$54.65	$52.39	$2.26	6,904,951.0	+0.80%
May, 2026	$53.81	$51.40	$2.41	13,898,620.0	+3.49%
Apr, 2026	$51.84	$47.29	$4.55	10,124,614.0	+8.96%
Mar, 2026	$49.79	$46.37	$3.42	17,164,466.0	-4.39%
Feb, 2026	$50.31	$48.63	$1.68	8,648,854.0	+1.82%
Jan, 2026	$49.04	$46.95	$2.09	7,242,438.0	+4.05%

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.67	$46.53	$1.14	8,246,907.0	+0.83%
Nov, 2025	$46.92	$44.48	$2.45	7,270,072.0	+2.60%
Oct, 2025	$46.30	$44.11	$2.19	6,234,251.0	+1.06%
Sep, 2025	$45.40	$43.76	$1.64	4,888,191.0	+2.01%
Aug, 2025	$44.40	$41.83	$2.57	5,812,703.0	+4.04%
Jul, 2025	$43.45	$42.07	$1.37	5,632,566.0	+0.78%
Jun, 2025	$42.32	$40.37	$1.95	12,856,946.0	+3.76%
May, 2025	$41.31	$39.12	$2.19	5,279,964.0	+4.01%
Apr, 2025	$40.77	$34.98	$5.79	16,706,377.0	-3.07%
Mar, 2025	$42.33	$39.24	$3.09	8,554,619.0	-3.97%
Feb, 2025	$42.61	$41.31	$1.30	4,830,935.0	+0.19%
Jan, 2025	$42.44	$39.75	$2.69	6,267,306.0	+4.12%

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.97	$39.97	$3.00	6,305,090.0	-6.15%
Nov, 2024	$43.02	$40.12	$2.90	4,411,899.0	+6.56%
Oct, 2024	$41.42	$40.09	$1.33	4,363,633.0	-0.91%
Sep, 2024	$40.73	$38.44	$2.29	4,791,395.0	+0.84%
Aug, 2024	$40.31	$37.06	$3.25	7,649,871.0	+1.85%
Jul, 2024	$39.89	$37.81	$2.08	5,193,095.0	+4.24%
Jun, 2024	$38.32	$37.43	$0.89	9,574,030.0	-0.55%
May, 2024	$38.62	$36.69	$1.93	7,266,914.0	+3.67%
Apr, 2024	$38.55	$36.36	$2.19	14,325,374.0	-4.32%
Mar, 2024	$38.55	$36.79	$1.76	7,357,121.0	+4.48%
Feb, 2024	$36.92	$35.36	$1.56	8,862,565.0	+3.86%
Jan, 2024	$35.99	$34.49	$1.50	9,775,899.0	+0.71%