Invesco Rafi Us 1000 Etf (PRF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Rafi Us 1000 Etf Stock (PRF) Price History

The historical daily chart and data for Invesco Rafi Us 1000 Etf stock (PRF), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $53.48.

Invesco Rafi Us 1000 Etf all-time high stock price is $176.73, occurred on January 13, 2022.
The lowest Invesco Rafi Us 1000 Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Rafi Us 1000 Etf's stock price has risen over 76.56% to $53.48 now.
The 52-week high stock price for PRF is $53.58, representing a 0.19% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for PRF is $40.37, indicating a -24.51% decrease from the current share price, occurred on June 02, 2025.
The closing price of Invesco Rafi Us 1000 Etf (PRF) stock in the beginning of 2025 was $172.97. The stock closed the year at $155.15, a loss of over -10.30% for the year.

The table below shows more information about PRF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$53.63	$53.46	$0.1699	90,841.0	-0.04%
May 26, 2026	$53.58	$53.37	$0.215	678,844.0	+0.56%
May 22, 2026	$53.35	$53.07	$0.28	338,905.0	+0.76%
May 21, 2026	$52.86	$52.25	$0.6139	227,664.0	+0.30%
May 20, 2026	$52.70	$52.25	$0.445	342,548.0	+0.94%
May 19, 2026	$52.40	$51.96	$0.44	329,350.0	-0.42%
May 18, 2026	$52.47	$52.13	$0.34	308,331.0	+0.29%
May 15, 2026	$52.46	$52.20	$0.265	324,139.0	-1.04%
May 14, 2026	$52.97	$52.69	$0.285	316,425.0	+0.27%
May 13, 2026	$52.74	$52.34	$0.3999	432,051.0	+0.17%
May 12, 2026	$52.58	$52.09	$0.49	5,212,558.0	-0.13%
May 11, 2026	$52.76	$52.52	$0.2399	527,128.0	+0.10%
May 08, 2026	$52.64	$52.25	$0.39	334,264.0	+0.92%
May 07, 2026	$52.54	$52.01	$0.535	1,430,953.0	-0.86%
May 06, 2026	$52.60	$52.29	$0.31	264,591.0	+0.86%
May 05, 2026	$52.17	$51.73	$0.44	1,023,989.0	+1.17%
May 04, 2026	$51.83	$51.40	$0.43	434,627.0	-0.62%
May 01, 2026	$52.10	$51.80	$0.305	413,401.0	+0.04%
Apr 30, 2026	$51.84	$51.09	$0.75	331,506.0	+1.41%
Apr 29, 2026	$51.07	$50.83	$0.24	328,203.0	+0.35%
Apr 28, 2026	$51.03	$50.73	$0.30	411,988.0	+0.00%

Invesco Rafi Us 1000 Etf Stock (PRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Us 1000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Us 1000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.63	$51.40	$2.23	13,030,609.0	+3.28%
Apr, 2026	$51.84	$47.29	$4.55	10,124,614.0	+8.96%
Mar, 2026	$49.79	$46.37	$3.42	17,164,466.0	-4.39%
Feb, 2026	$50.31	$48.63	$1.68	8,648,854.0	+1.82%
Jan, 2026	$49.04	$46.95	$2.09	7,242,438.0	+4.05%

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.67	$46.53	$1.14	8,246,907.0	+0.83%
Nov, 2025	$46.92	$44.48	$2.45	7,270,072.0	+2.60%
Oct, 2025	$46.30	$44.11	$2.19	6,234,251.0	+1.06%
Sep, 2025	$45.40	$43.76	$1.64	4,888,191.0	+2.01%
Aug, 2025	$44.40	$41.83	$2.57	5,812,703.0	+4.04%
Jul, 2025	$43.45	$42.07	$1.37	5,632,566.0	+0.78%
Jun, 2025	$42.32	$40.37	$1.95	12,856,946.0	+3.76%
May, 2025	$41.31	$39.12	$2.19	5,279,964.0	+4.01%
Apr, 2025	$40.77	$34.98	$5.79	16,706,377.0	-3.07%
Mar, 2025	$42.33	$39.24	$3.09	8,554,619.0	-3.97%
Feb, 2025	$42.61	$41.31	$1.30	4,830,935.0	+0.19%
Jan, 2025	$42.44	$39.75	$2.69	6,267,306.0	+4.12%

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.97	$39.97	$3.00	6,305,090.0	-6.15%
Nov, 2024	$43.02	$40.12	$2.90	4,411,899.0	+6.56%
Oct, 2024	$41.42	$40.09	$1.33	4,363,633.0	-0.91%
Sep, 2024	$40.73	$38.44	$2.29	4,791,395.0	+0.84%
Aug, 2024	$40.31	$37.06	$3.25	7,649,871.0	+1.85%
Jul, 2024	$39.89	$37.81	$2.08	5,193,095.0	+4.24%
Jun, 2024	$38.32	$37.43	$0.89	9,574,030.0	-0.55%
May, 2024	$38.62	$36.69	$1.93	7,266,914.0	+3.67%
Apr, 2024	$38.55	$36.36	$2.19	14,325,374.0	-4.32%
Mar, 2024	$38.55	$36.79	$1.76	7,357,121.0	+4.48%
Feb, 2024	$36.92	$35.36	$1.56	8,862,565.0	+3.86%
Jan, 2024	$35.99	$34.49	$1.50	9,775,899.0	+0.71%