Get the Stockscreener App
42.66
0.16%
-0.07
Invesco Rafi Us 1000 Etf Stock (PRF) Price History
The historical daily chart and data for Invesco Rafi Us 1000 Etf stock (PRF), adjusted for splits and dividends, show that the latest closing stock price as of July 18, 2025, is $42.66.
- Invesco Rafi Us 1000 Etf all-time high stock price is $176.73, occurred on January 13, 2022.
- The lowest Invesco Rafi Us 1000 Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Rafi Us 1000 Etf's stock price has risen over 40.84% to $42.66 now.
- The 52-week high stock price for PRF is $43.16, representing a 1.17% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for PRF is $34.98, indicating a -18.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Rafi Us 1000 Etf (PRF) stock in the beginning of 2024 was $172.97. The stock closed the year at $155.15, a loss of over -10.30% for the year.
The table below shows more information about PRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $42.88 | $42.59 | $0.295 | 201,603.0 | -0.16% |
| Jul 17, 2025 | $42.75 | $42.38 | $0.37 | 189,471.0 | +0.61% |
| Jul 16, 2025 | $42.52 | $42.07 | $0.4474 | 226,391.0 | +0.24% |
| Jul 15, 2025 | $42.95 | $42.36 | $0.585 | 225,907.0 | -1.12% |
| Jul 14, 2025 | $42.89 | $42.69 | $0.1953 | 195,924.0 | +0.07% |
| Jul 11, 2025 | $42.92 | $42.70 | $0.22 | 226,542.0 | -0.53% |
| Jul 10, 2025 | $43.16 | $42.78 | $0.3798 | 201,694.0 | +0.54% |
| Jul 09, 2025 | $42.88 | $42.63 | $0.25 | 230,676.0 | +0.26% |
| Jul 08, 2025 | $42.86 | $42.64 | $0.22 | 211,940.0 | +0.09% |
| Jul 07, 2025 | $43.00 | $42.48 | $0.5196 | 296,372.0 | -0.88% |
| Jul 03, 2025 | $43.11 | $42.80 | $0.31 | 159,458.0 | +0.61% |
| Jul 02, 2025 | $42.81 | $42.57 | $0.24 | 157,008.0 | +0.21% |
| Jul 01, 2025 | $42.79 | $42.18 | $0.61 | 265,743.0 | +1.02% |
| Jun 30, 2025 | $42.32 | $42.07 | $0.25 | 245,878.0 | +0.45% |
| Jun 27, 2025 | $42.22 | $41.85 | $0.37 | 320,519.0 | +0.38% |
| Jun 26, 2025 | $41.95 | $41.71 | $0.24 | 415,957.0 | +0.94% |
| Jun 25, 2025 | $41.81 | $41.50 | $0.31 | 1,858,485.0 | -0.43% |
| Jun 24, 2025 | $41.82 | $41.56 | $0.2608 | 5,959,428.0 | +0.72% |
| Jun 23, 2025 | $41.42 | $40.88 | $0.54 | 203,792.0 | +0.39% |
| Jun 20, 2025 | $41.49 | $41.19 | $0.305 | 246,630.0 | +0.02% |
Invesco Rafi Us 1000 Etf Stock (PRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Us 1000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Us 1000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.16 | $42.07 | $1.09 | 2,990,332.0 | +0.92% |
| Jun, 2025 | $42.32 | $40.37 | $1.95 | 12,856,946.0 | +3.76% |
| May, 2025 | $41.31 | $39.12 | $2.19 | 5,279,964.0 | +4.01% |
| Apr, 2025 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| Mar, 2025 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| Feb, 2025 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| Jan, 2025 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| Nov, 2024 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| Oct, 2024 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| Sep, 2024 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| Aug, 2024 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| Jul, 2024 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| Jun, 2024 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| May, 2024 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| Apr, 2024 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| Mar, 2024 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| Feb, 2024 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| Jan, 2024 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
| Nov, 2023 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
| Oct, 2023 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
| Sep, 2023 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
| Aug, 2023 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
| Jul, 2023 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
| Jun, 2023 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
| May, 2023 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
| Apr, 2023 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
| Mar, 2023 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
| Feb, 2023 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
| Jan, 2023 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
0.16%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):