42.88
price down icon0.53%   -0.23
after-market After Hours: 43.00 0.12 +0.28%
loading

Invesco Rafi Us 1000 Etf Stock (PRF) Price History

The historical daily chart and data for Invesco Rafi Us 1000 Etf stock (PRF), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $42.88.
  • Invesco Rafi Us 1000 Etf all-time high stock price is $176.73, occurred on January 13, 2022.
  • The lowest Invesco Rafi Us 1000 Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Rafi Us 1000 Etf's stock price has risen over 41.56% to $42.88 now.
  • The 52-week high stock price for PRF is $43.45, representing a 1.32% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for PRF is $34.98, indicating a -18.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Rafi Us 1000 Etf (PRF) stock in the beginning of 2024 was $172.97. The stock closed the year at $155.15, a loss of over -10.30% for the year.
The table below shows more information about PRF historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $43.19 $42.71 $0.48 325,625.0 -0.53%
Jul 29, 2025 $43.26 $43.05 $0.21 202,154.0 -0.12%
Jul 28, 2025 $43.36 $43.10 $0.26 176,995.0 -0.42%
Jul 25, 2025 $43.36 $43.10 $0.26 215,654.0 +0.37%
Jul 24, 2025 $43.45 $43.18 $0.265 672,541.0 -0.48%
Jul 23, 2025 $43.40 $43.32 $0.08 432,413.0 +0.88%
Jul 22, 2025 $43.06 $42.74 $0.3202 158,871.0 +0.73%
Jul 21, 2025 $42.95 $42.68 $0.27 268,715.0 +0.09%
Jul 18, 2025 $42.88 $42.59 $0.295 201,603.0 -0.16%
Jul 17, 2025 $42.75 $42.38 $0.37 189,471.0 +0.61%
Jul 16, 2025 $42.52 $42.07 $0.4474 226,391.0 +0.24%
Jul 15, 2025 $42.95 $42.36 $0.585 225,907.0 -1.12%
Jul 14, 2025 $42.89 $42.69 $0.1953 195,924.0 +0.07%
Jul 11, 2025 $42.92 $42.70 $0.22 226,542.0 -0.53%
Jul 10, 2025 $43.16 $42.78 $0.3798 201,694.0 +0.54%
Jul 09, 2025 $42.88 $42.63 $0.25 230,676.0 +0.26%
Jul 08, 2025 $42.86 $42.64 $0.22 211,940.0 +0.09%
Jul 07, 2025 $43.00 $42.48 $0.5196 296,372.0 -0.88%
Jul 03, 2025 $43.11 $42.80 $0.31 159,458.0 +0.61%
Jul 02, 2025 $42.81 $42.57 $0.24 157,008.0 +0.21%
Jul 01, 2025 $42.79 $42.18 $0.61 265,743.0 +1.02%

Invesco Rafi Us 1000 Etf Stock (PRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Us 1000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Us 1000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.45 $42.07 $1.37 5,567,322.0 +1.44%
Jun, 2025 $42.32 $40.37 $1.95 12,856,946.0 +3.76%
May, 2025 $41.31 $39.12 $2.19 5,279,964.0 +4.01%
Apr, 2025 $40.77 $34.98 $5.79 16,706,377.0 -3.07%
Mar, 2025 $42.33 $39.24 $3.09 8,554,619.0 -3.97%
Feb, 2025 $42.61 $41.31 $1.30 4,830,935.0 +0.19%
Jan, 2025 $42.44 $39.75 $2.69 6,267,306.0 +4.12%

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.97 $39.97 $3.00 6,305,090.0 -6.15%
Nov, 2024 $43.02 $40.12 $2.90 4,411,899.0 +6.56%
Oct, 2024 $41.42 $40.09 $1.33 4,363,633.0 -0.91%
Sep, 2024 $40.73 $38.44 $2.29 4,791,395.0 +0.84%
Aug, 2024 $40.31 $37.06 $3.25 7,649,871.0 +1.85%
Jul, 2024 $39.89 $37.81 $2.08 5,193,095.0 +4.24%
Jun, 2024 $38.32 $37.43 $0.89 9,574,030.0 -0.55%
May, 2024 $38.62 $36.69 $1.93 7,266,914.0 +3.67%
Apr, 2024 $38.55 $36.36 $2.19 14,325,374.0 -4.32%
Mar, 2024 $38.55 $36.79 $1.76 7,357,121.0 +4.48%
Feb, 2024 $36.92 $35.36 $1.56 8,862,565.0 +3.86%
Jan, 2024 $35.99 $34.49 $1.50 9,775,899.0 +0.71%

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.35 $33.41 $1.94 11,953,070.0 +5.17%
Nov, 2023 $33.49 $30.94 $2.55 8,816,931.0 +8.07%
Oct, 2023 $32.33 $30.29 $2.04 14,042,967.0 -2.67%
Sep, 2023 $33.43 $31.56 $1.87 6,985,730.0 -3.98%
Aug, 2023 $33.97 $32.25 $1.72 8,008,311.0 -2.50%
Jul, 2023 $166.5 $32.95 $133.6 3,430,935.0 -79.23%
Jun, 2023 $164.1 $153.7 $10.38 1,221,601.0 +6.27%
May, 2023 $159.5 $152.6 $6.88 1,686,690.0 -2.99%
Apr, 2023 $159.6 $154.3 $5.33 1,152,261.0 +1.24%
Mar, 2023 $161.7 $148.2 $13.49 2,096,838.0 -0.92%
Feb, 2023 $165.8 $157.6 $8.14 1,085,534.0 -3.34%
Jan, 2023 $163.7 $153.7 $9.96 1,254,205.0 +5.51%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):