Invesco Rafi Us 1000 Etf (PRF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Rafi Us 1000 Etf Stock (PRF) Price History

The historical daily chart and data for Invesco Rafi Us 1000 Etf stock (PRF), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $54.59.

Invesco Rafi Us 1000 Etf all-time high stock price is $176.73, occurred on January 13, 2022.
The lowest Invesco Rafi Us 1000 Etf stock price recorded was $30.29 on October 27, 2023. Since then, Invesco Rafi Us 1000 Etf's stock price has risen over 80.22% to $54.59 now.
The 52-week high stock price for PRF is $54.89, representing a 0.55% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for PRF is $41.83, indicating a -23.37% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco Rafi Us 1000 Etf (PRF) stock in the beginning of 2025 was $172.97. The stock closed the year at $155.15, a loss of over -10.30% for the year.

The table below shows more information about PRF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$54.84	$54.44	$0.40	209,457.0	+0.33%
Jul 24, 2026	$54.63	$54.19	$0.4373	164,492.0	+0.52%
Jul 23, 2026	$54.43	$54.01	$0.42	361,905.0	-0.82%
Jul 22, 2026	$54.89	$54.57	$0.32	188,896.0	-0.05%
Jul 21, 2026	$54.63	$54.21	$0.42	209,769.0	+0.79%
Jul 20, 2026	$54.54	$54.14	$0.40	282,883.0	-0.37%
Jul 17, 2026	$54.73	$54.28	$0.44	239,044.0	-0.55%
Jul 16, 2026	$54.87	$54.52	$0.345	304,118.0	+0.24%
Jul 15, 2026	$54.66	$54.38	$0.28	202,192.0	+0.26%
Jul 14, 2026	$54.65	$54.34	$0.315	361,364.0	-0.09%
Jul 13, 2026	$54.70	$54.40	$0.295	327,218.0	-0.04%
Jul 10, 2026	$54.52	$54.17	$0.3458	997,146.0	+0.35%
Jul 09, 2026	$54.36	$54.01	$0.355	235,086.0	+0.63%
Jul 08, 2026	$54.20	$53.78	$0.42	238,565.0	-0.74%
Jul 07, 2026	$54.65	$54.28	$0.37	216,732.0	-0.20%
Jul 06, 2026	$54.50	$54.28	$0.22	305,496.0	+0.37%
Jul 02, 2026	$54.52	$53.87	$0.65	254,795.0	+0.39%
Jul 01, 2026	$54.34	$53.90	$0.44	168,992.0	+0.04%
Jun 30, 2026	$54.16	$53.87	$0.29	263,566.0	+0.04%

Invesco Rafi Us 1000 Etf Stock (PRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Us 1000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Us 1000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.89	$53.78	$1.11	5,477,607.0	+1.04%
Jun, 2026	$54.65	$52.39	$2.26	6,904,951.0	+0.80%
May, 2026	$53.81	$51.40	$2.41	13,898,620.0	+3.49%
Apr, 2026	$51.84	$47.29	$4.55	10,124,614.0	+8.96%
Mar, 2026	$49.79	$46.37	$3.42	17,164,466.0	-4.39%
Feb, 2026	$50.31	$48.63	$1.68	8,648,854.0	+1.82%
Jan, 2026	$49.04	$46.95	$2.09	7,242,438.0	+4.05%

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.67	$46.53	$1.14	8,246,907.0	+0.83%
Nov, 2025	$46.92	$44.48	$2.45	7,270,072.0	+2.60%
Oct, 2025	$46.30	$44.11	$2.19	6,234,251.0	+1.06%
Sep, 2025	$45.40	$43.76	$1.64	4,888,191.0	+2.01%
Aug, 2025	$44.40	$41.83	$2.57	5,812,703.0	+4.04%
Jul, 2025	$43.45	$42.07	$1.37	5,632,566.0	+0.78%
Jun, 2025	$42.32	$40.37	$1.95	12,856,946.0	+3.76%
May, 2025	$41.31	$39.12	$2.19	5,279,964.0	+4.01%
Apr, 2025	$40.77	$34.98	$5.79	16,706,377.0	-3.07%
Mar, 2025	$42.33	$39.24	$3.09	8,554,619.0	-3.97%
Feb, 2025	$42.61	$41.31	$1.30	4,830,935.0	+0.19%
Jan, 2025	$42.44	$39.75	$2.69	6,267,306.0	+4.12%

Invesco Rafi Us 1000 Etf Stock (PRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.97	$39.97	$3.00	6,305,090.0	-6.15%
Nov, 2024	$43.02	$40.12	$2.90	4,411,899.0	+6.56%
Oct, 2024	$41.42	$40.09	$1.33	4,363,633.0	-0.91%
Sep, 2024	$40.73	$38.44	$2.29	4,791,395.0	+0.84%
Aug, 2024	$40.31	$37.06	$3.25	7,649,871.0	+1.85%
Jul, 2024	$39.89	$37.81	$2.08	5,193,095.0	+4.24%
Jun, 2024	$38.32	$37.43	$0.89	9,574,030.0	-0.55%
May, 2024	$38.62	$36.69	$1.93	7,266,914.0	+3.67%
Apr, 2024	$38.55	$36.36	$2.19	14,325,374.0	-4.32%
Mar, 2024	$38.55	$36.79	$1.76	7,357,121.0	+4.48%
Feb, 2024	$36.92	$35.36	$1.56	8,862,565.0	+3.86%
Jan, 2024	$35.99	$34.49	$1.50	9,775,899.0	+0.71%