Get the Stockscreener App
16.95
2.89%
0.4765
After Hours:
16.89
-0.06
-0.35%
PrairieSky Royalty Ltd Stock (PREKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $17.02 | $16.93 | $0.092 | 3,938.0 | +2.89% |
| May 28, 2025 | $16.60 | $16.47 | $0.1265 | 12,964.0 | -0.76% |
| May 27, 2025 | $16.68 | $16.55 | $0.13 | 10,483.0 | -1.13% |
| May 23, 2025 | $16.88 | $16.55 | $0.33 | 9,566.0 | +0.94% |
| May 22, 2025 | $16.64 | $16.55 | $0.0928 | 11,023.0 | -0.99% |
| May 21, 2025 | $17.25 | $16.80 | $0.45 | 31,606.0 | -1.64% |
| May 20, 2025 | $17.15 | $16.84 | $0.311 | 16,911.0 | +0.83% |
| May 19, 2025 | $17.00 | $16.61 | $0.39 | 5,198.0 | +0.55% |
| May 16, 2025 | $16.89 | $16.71 | $0.1815 | 7,290.0 | -0.31% |
| May 15, 2025 | $16.93 | $16.86 | $0.075 | 28,557.0 | -1.00% |
| May 14, 2025 | $17.31 | $17.06 | $0.25 | 9,083.0 | -0.12% |
| May 13, 2025 | $17.15 | $16.90 | $0.25 | 7,399.0 | +1.39% |
| May 12, 2025 | $17.35 | $15.72 | $1.63 | 6,118.0 | +1.12% |
| May 09, 2025 | $16.67 | $16.50 | $0.17 | 9,347.0 | +1.21% |
| May 08, 2025 | $17.48 | $16.46 | $1.02 | 8,788.0 | -1.44% |
| May 07, 2025 | $16.81 | $16.66 | $0.1568 | 21,620.0 | -0.23% |
| May 06, 2025 | $16.92 | $16.75 | $0.1739 | 2,444.0 | +0.40% |
| May 05, 2025 | $16.80 | $16.63 | $0.17 | 66,607.0 | -0.70% |
PrairieSky Royalty Ltd Stock (PREKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PrairieSky Royalty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PREKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PrairieSky Royalty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PrairieSky Royalty Ltd Stock (PREKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.02 | $16.93 | $0.092 | 3,938.0 | +2.89% |
| May, 2025 | $17.72 | $15.72 | $2.00 | 393,227.0 | -1.18% |
| Apr, 2025 | $19.00 | $15.00 | $4.00 | 477,075.0 | -7.48% |
| Mar, 2025 | $19.00 | $17.21 | $1.79 | 270,393.0 | -2.08% |
| Feb, 2025 | $19.65 | $18.08 | $1.57 | 290,913.0 | -1.55% |
| Jan, 2025 | $20.15 | $18.50 | $1.65 | 193,240.0 | -3.90% |
PrairieSky Royalty Ltd Stock (PREKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $18.52 | $3.48 | 406,490.0 | -8.39% |
| Nov, 2024 | $21.85 | $19.50 | $2.35 | 510,364.0 | +4.69% |
| Oct, 2024 | $21.78 | $19.68 | $2.10 | 637,595.0 | -0.10% |
| Sep, 2024 | $21.08 | $18.80 | $2.28 | 449,302.0 | -1.79% |
| Aug, 2024 | $20.65 | $18.00 | $2.65 | 452,217.0 | +2.07% |
| Jul, 2024 | $20.80 | $18.73 | $2.08 | 726,667.0 | +6.82% |
| Jun, 2024 | $20.00 | $18.70 | $1.30 | 857,360.0 | -7.66% |
| May, 2024 | $20.51 | $18.50 | $2.01 | 416,431.0 | +7.38% |
| Apr, 2024 | $21.00 | $19.10 | $1.90 | 517,391.0 | -3.39% |
| Mar, 2024 | $19.77 | $17.89 | $1.88 | 504,444.0 | +10.88% |
| Feb, 2024 | $18.01 | $15.25 | $2.76 | 325,401.0 | +8.06% |
| Jan, 2024 | $18.49 | $15.71 | $2.78 | 520,190.0 | -6.67% |
PrairieSky Royalty Ltd Stock (PREKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.00 | $16.97 | $2.03 | 642,657.0 | -3.76% |
| Nov, 2023 | $18.77 | $17.00 | $1.77 | 740,209.0 | +5.15% |
| Oct, 2023 | $18.78 | $17.00 | $1.78 | 747,188.0 | -4.97% |
| Sep, 2023 | $19.83 | $18.11 | $1.72 | 479,257.0 | -4.25% |
| Aug, 2023 | $20.25 | $18.88 | $1.37 | 168,446.0 | -2.98% |
| Jul, 2023 | $21.51 | $17.48 | $4.03 | 161,788.0 | +13.21% |
| Jun, 2023 | $18.53 | $16.85 | $1.68 | 291,963.0 | +4.43% |
| May, 2023 | $17.60 | $15.20 | $2.40 | 184,219.0 | +5.98% |
| Apr, 2023 | $16.72 | $15.13 | $1.59 | 477,002.0 | -0.40% |
| Mar, 2023 | $16.90 | $14.27 | $2.63 | 521,734.0 | +0.70% |
| Feb, 2023 | $17.73 | $15.75 | $1.98 | 182,310.0 | -8.65% |
| Jan, 2023 | $18.01 | $15.00 | $3.01 | 254,742.0 | +8.15% |
0.37%
0.34%
Cap:
|
Volume (24h):