Get the Stockscreener App
19.66
2.04%
-0.41
PrairieSky Royalty Ltd Stock (PREKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $19.71 | $19.54 | $0.1747 | 7,799.0 | -2.04% |
| Dec 10, 2025 | $20.10 | $19.55 | $0.55 | 27,758.0 | +2.77% |
| Dec 09, 2025 | $20.02 | $19.53 | $0.4944 | 50,593.0 | -2.39% |
| Dec 08, 2025 | $21.11 | $20.00 | $1.11 | 31,278.0 | -0.80% |
| Dec 05, 2025 | $21.68 | $20.14 | $1.54 | 47,904.0 | +0.55% |
| Dec 04, 2025 | $20.67 | $19.77 | $0.90 | 156,142.0 | +2.50% |
| Dec 03, 2025 | $19.65 | $19.22 | $0.43 | 16,341.0 | +2.95% |
| Dec 02, 2025 | $19.21 | $19.01 | $0.205 | 35,242.0 | -1.48% |
| Dec 01, 2025 | $19.95 | $19.23 | $0.715 | 6,278.0 | +0.36% |
| Nov 28, 2025 | $19.30 | $19.23 | $0.076 | 1,964.0 | +0.77% |
| Nov 26, 2025 | $19.09 | $18.70 | $0.39 | 17,267.0 | +2.42% |
| Nov 25, 2025 | $19.81 | $18.63 | $1.18 | 15,559.0 | -1.69% |
| Nov 24, 2025 | $19.05 | $18.68 | $0.3715 | 5,054.0 | +0.57% |
| Nov 21, 2025 | $18.93 | $18.67 | $0.2587 | 4,503.0 | -0.78% |
| Nov 20, 2025 | $19.30 | $18.24 | $1.06 | 5,954.0 | -0.84% |
| Nov 19, 2025 | $19.20 | $18.44 | $0.76 | 12,241.0 | -0.91% |
PrairieSky Royalty Ltd Stock (PREKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PrairieSky Royalty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PREKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PrairieSky Royalty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PrairieSky Royalty Ltd Stock (PREKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.68 | $19.01 | $2.67 | 379,335.0 | +2.26% |
| Nov, 2025 | $19.81 | $17.09 | $2.72 | 311,194.0 | +6.87% |
| Oct, 2025 | $18.80 | $17.17 | $1.63 | 914,732.0 | -2.86% |
| Sep, 2025 | $19.17 | $17.40 | $1.76 | 583,118.0 | +4.94% |
| Aug, 2025 | $17.65 | $16.50 | $1.15 | 355,576.0 | +1.83% |
| Jul, 2025 | $18.00 | $16.75 | $1.25 | 382,035.0 | -0.06% |
| Jun, 2025 | $18.36 | $16.50 | $1.86 | 278,515.0 | +2.85% |
| May, 2025 | $17.72 | $15.72 | $2.00 | 422,700.0 | +1.13% |
| Apr, 2025 | $19.00 | $15.00 | $4.00 | 477,075.0 | -7.48% |
| Mar, 2025 | $19.00 | $17.21 | $1.79 | 270,393.0 | -2.08% |
| Feb, 2025 | $19.65 | $18.08 | $1.57 | 290,913.0 | -1.55% |
| Jan, 2025 | $20.15 | $18.50 | $1.65 | 210,836.0 | -3.90% |
PrairieSky Royalty Ltd Stock (PREKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $18.52 | $3.48 | 406,490.0 | -8.39% |
| Nov, 2024 | $21.85 | $19.50 | $2.35 | 510,364.0 | +4.69% |
| Oct, 2024 | $21.78 | $19.68 | $2.10 | 637,595.0 | -0.10% |
| Sep, 2024 | $21.08 | $18.80 | $2.28 | 449,302.0 | -1.79% |
| Aug, 2024 | $20.65 | $18.00 | $2.65 | 452,217.0 | +2.07% |
| Jul, 2024 | $20.80 | $18.73 | $2.08 | 726,667.0 | +6.82% |
| Jun, 2024 | $20.00 | $18.70 | $1.30 | 857,360.0 | -7.66% |
| May, 2024 | $20.51 | $18.50 | $2.01 | 416,431.0 | +7.38% |
| Apr, 2024 | $21.00 | $19.10 | $1.90 | 517,391.0 | -3.39% |
| Mar, 2024 | $19.77 | $17.89 | $1.88 | 504,444.0 | +10.88% |
| Feb, 2024 | $18.01 | $15.25 | $2.76 | 325,401.0 | +8.06% |
| Jan, 2024 | $18.49 | $15.71 | $2.78 | 520,190.0 | -6.67% |
PrairieSky Royalty Ltd Stock (PREKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.00 | $16.97 | $2.03 | 642,657.0 | -3.76% |
| Nov, 2023 | $18.77 | $17.00 | $1.77 | 740,209.0 | +5.15% |
| Oct, 2023 | $18.78 | $17.00 | $1.78 | 747,188.0 | -4.97% |
| Sep, 2023 | $19.83 | $18.11 | $1.72 | 479,257.0 | -4.25% |
| Aug, 2023 | $20.25 | $18.88 | $1.37 | 168,446.0 | -2.98% |
| Jul, 2023 | $21.51 | $17.48 | $4.03 | 161,788.0 | +13.21% |
| Jun, 2023 | $18.53 | $16.85 | $1.68 | 291,963.0 | +4.43% |
| May, 2023 | $17.60 | $15.20 | $2.40 | 184,219.0 | +5.98% |
| Apr, 2023 | $16.72 | $15.13 | $1.59 | 477,002.0 | -0.40% |
| Mar, 2023 | $16.90 | $14.27 | $2.63 | 521,734.0 | +0.70% |
| Feb, 2023 | $17.73 | $15.75 | $1.98 | 182,310.0 | -8.65% |
| Jan, 2023 | $18.01 | $15.00 | $3.01 | 254,742.0 | +8.15% |
6.67%
0.00%
Cap:
|
Volume (24h):