Get the Stockscreener App
18.69
0.05%
-0.010
Principal Spectrum Preferred Securities Active Etf Stock (PREF) Price History
The historical daily chart and data for Principal Spectrum Preferred Securities Active Etf stock (PREF), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $18.69.
- Principal Spectrum Preferred Securities Active Etf all-time high stock price is $21.00, occurred on July 07, 2021.
- The lowest Principal Spectrum Preferred Securities Active Etf stock price recorded was $4.97 on July 10, 2017. Since then, Principal Spectrum Preferred Securities Active Etf's stock price has risen over 276.06% to $18.69 now.
- The 52-week high stock price for PREF is $18.87, representing a 0.96% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for PREF is $17.64, indicating a -5.62% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Principal Spectrum Preferred Securities Active Etf (PREF) stock in the beginning of 2024 was $20.26. The stock closed the year at $17.11, a loss of over -15.55% for the year.
The table below shows more information about PREF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $18.73 | $18.68 | $0.05 | 251,071.0 | -0.05% |
| Feb 05, 2025 | $18.70 | $18.68 | $0.02 | 194,486.0 | +0.05% |
| Feb 04, 2025 | $18.71 | $18.64 | $0.07 | 257,177.0 | +0.16% |
| Feb 03, 2025 | $18.67 | $18.61 | $0.06 | 212,456.0 | -0.53% |
| Jan 31, 2025 | $18.87 | $18.73 | $0.14 | 141,560.0 | +0.11% |
| Jan 30, 2025 | $18.75 | $18.70 | $0.05 | 210,328.0 | +0.16% |
| Jan 29, 2025 | $18.73 | $18.68 | $0.0499 | 224,702.0 | +0.00% |
| Jan 28, 2025 | $18.71 | $18.66 | $0.0483 | 155,358.0 | +0.21% |
| Jan 27, 2025 | $18.68 | $18.64 | $0.0353 | 257,507.0 | -0.05% |
| Jan 24, 2025 | $18.68 | $18.66 | $0.02 | 210,206.0 | +0.11% |
| Jan 23, 2025 | $18.73 | $18.63 | $0.10 | 233,828.0 | -0.11% |
| Jan 22, 2025 | $18.70 | $18.65 | $0.0501 | 409,331.0 | +0.11% |
| Jan 21, 2025 | $18.67 | $18.53 | $0.14 | 165,615.0 | +0.16% |
| Jan 17, 2025 | $18.66 | $18.61 | $0.05 | 189,019.0 | +0.05% |
| Jan 16, 2025 | $18.64 | $18.59 | $0.0459 | 274,026.0 | -0.32% |
| Jan 15, 2025 | $18.68 | $18.58 | $0.0977 | 275,668.0 | +0.65% |
| Jan 14, 2025 | $18.61 | $18.50 | $0.11 | 237,980.0 | +0.05% |
| Jan 13, 2025 | $18.56 | $18.53 | $0.0289 | 106,308.0 | -0.16% |
| Jan 10, 2025 | $18.60 | $18.54 | $0.0599 | 260,460.0 | -0.05% |
| Jan 08, 2025 | $18.68 | $18.58 | $0.10 | 244,826.0 | -0.11% |
Principal Spectrum Preferred Securities Active Etf Stock (PREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Spectrum Preferred Securities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Spectrum Preferred Securities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Spectrum Preferred Securities Active Etf Stock (PREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.73 | $18.61 | $0.12 | 1,166,261.0 | -0.37% |
| Jan, 2025 | $18.87 | $18.50 | $0.37 | 4,430,093.0 | +0.81% |
Principal Spectrum Preferred Securities Active Etf Stock (PREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.81 | $18.58 | $0.23 | 4,654,893.0 | -0.77% |
| Nov, 2024 | $18.77 | $18.54 | $0.23 | 3,929,231.0 | +0.75% |
| Oct, 2024 | $18.80 | $18.59 | $0.21 | 5,463,513.0 | -1.04% |
| Sep, 2024 | $18.84 | $18.47 | $0.37 | 3,669,233.0 | +1.46% |
| Aug, 2024 | $18.60 | $18.11 | $0.49 | 5,943,733.0 | +0.73% |
| Jul, 2024 | $18.43 | $18.17 | $0.26 | 4,123,034.0 | +1.02% |
| Jun, 2024 | $18.34 | $18.11 | $0.2299 | 2,713,688.0 | +0.16% |
| May, 2024 | $18.29 | $17.89 | $0.3999 | 3,653,980.0 | +1.06% |
| Apr, 2024 | $18.15 | $17.81 | $0.34 | 4,024,321.0 | -0.83% |
| Mar, 2024 | $18.23 | $17.82 | $0.41 | 3,521,387.0 | +1.11% |
| Feb, 2024 | $18.00 | $17.64 | $0.36 | 4,746,035.0 | +0.17% |
| Jan, 2024 | $17.96 | $15.19 | $2.77 | 7,951,424.0 | +2.34% |
Principal Spectrum Preferred Securities Active Etf Stock (PREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.59 | $17.00 | $0.59 | 6,744,600.0 | +2.49% |
| Nov, 2023 | $17.12 | $16.32 | $0.80 | 7,916,906.0 | +4.37% |
| Oct, 2023 | $16.76 | $16.30 | $0.46 | 6,413,510.0 | -2.91% |
| Sep, 2023 | $17.08 | $16.81 | $0.27 | 3,439,397.0 | -1.52% |
| Aug, 2023 | $17.24 | $16.98 | $0.265 | 3,430,285.0 | -1.01% |
| Jul, 2023 | $17.30 | $16.69 | $0.61 | 3,066,731.0 | +2.04% |
| Jun, 2023 | $16.99 | $16.75 | $0.24 | 2,972,826.0 | +0.71% |
| May, 2023 | $16.94 | $16.25 | $0.69 | 4,288,103.0 | -0.71% |
| Apr, 2023 | $17.06 | $16.75 | $0.31 | 5,084,232.0 | -0.24% |
| Mar, 2023 | $17.60 | $16.17 | $1.43 | 10,598,487.0 | -3.52% |
| Feb, 2023 | $18.10 | $17.55 | $0.55 | 4,903,063.0 | -2.22% |
| Jan, 2023 | $18.02 | $17.08 | $0.94 | 3,176,636.0 | +5.26% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):