Get the Stockscreener App
5.32
1.48%
-0.08
Prenetics Global Limited Stock (PRE) Price History
The historical daily chart and data for Prenetics Global Limited stock (PRE), show that the latest closing stock price as of May 06, 2025, is $5.32.
- Prenetics Global Limited all-time high stock price is $7.838, occurred on April 24, 2024.
- The lowest Prenetics Global Limited stock price recorded was $0.00 on January 25, 2024. Since then, Prenetics Global Limited's stock price has risen over to $5.32 now.
- The 52-week high stock price for PRE is $6.99, representing a 31.39% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for PRE is $3.0947, indicating a -41.83% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Prenetics Global Limited (PRE) stock in the beginning of 2024 was $3.98. The stock closed the year at $2.00, a loss of over -49.75% for the year.
The table below shows more information about PRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $5.35 | $5.21 | $0.14 | 1,804.0 | -1.48% |
| May 05, 2025 | $5.40 | $5.19 | $0.21 | 11,516.0 | +1.60% |
| May 02, 2025 | $5.50 | $5.03 | $0.4685 | 6,333.0 | +1.62% |
| May 01, 2025 | $5.52 | $5.23 | $0.29 | 14,424.0 | +0.00% |
| Apr 30, 2025 | $5.35 | $5.00 | $0.35 | 14,873.0 | -0.38% |
| Apr 29, 2025 | $5.31 | $5.10 | $0.2062 | 11,534.0 | +2.34% |
| Apr 28, 2025 | $5.36 | $5.00 | $0.36 | 9,519.0 | +2.60% |
| Apr 25, 2025 | $5.30 | $5.00 | $0.30 | 11,175.0 | -1.38% |
| Apr 24, 2025 | $5.35 | $4.64 | $0.71 | 20,515.0 | +12.06% |
| Apr 23, 2025 | $4.85 | $4.52 | $0.33 | 11,863.0 | +0.54% |
| Apr 22, 2025 | $4.85 | $4.30 | $0.55 | 19,420.0 | +4.65% |
| Apr 21, 2025 | $4.40 | $4.15 | $0.25 | 19,290.0 | +7.23% |
| Apr 17, 2025 | $4.39 | $4.00 | $0.39 | 3,316.0 | +1.05% |
| Apr 16, 2025 | $4.09 | $3.84 | $0.25 | 10,615.0 | +4.15% |
| Apr 15, 2025 | $3.83 | $3.45 | $0.38 | 10,314.0 | +2.70% |
| Apr 14, 2025 | $3.85 | $3.66 | $0.19 | 10,258.0 | +3.06% |
| Apr 11, 2025 | $3.69 | $3.52 | $0.17 | 5,774.0 | +1.12% |
| Apr 10, 2025 | $3.70 | $3.09 | $0.6053 | 4,659.0 | +8.21% |
| Apr 09, 2025 | $3.60 | $3.29 | $0.31 | 6,235.0 | -9.86% |
| Apr 08, 2025 | $3.86 | $3.62 | $0.24 | 3,699.0 | -4.45% |
Prenetics Global Limited Stock (PRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prenetics Global Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prenetics Global Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prenetics Global Limited Stock (PRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.52 | $5.03 | $0.4885 | 34,077.0 | +1.72% |
| Apr, 2025 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| Mar, 2025 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| Feb, 2025 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| Jan, 2025 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited Stock (PRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| Nov, 2024 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| Oct, 2024 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| Sep, 2024 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| Aug, 2024 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| Jul, 2024 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| Jun, 2024 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| May, 2024 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| Apr, 2024 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| Mar, 2024 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| Feb, 2024 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| Jan, 2024 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited Stock (PRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| Nov, 2023 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| Oct, 2023 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| Sep, 2023 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| Aug, 2023 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| Jul, 2023 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| Jun, 2023 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| May, 2023 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| Apr, 2023 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| Mar, 2023 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| Feb, 2023 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| Jan, 2023 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):