Get the Stockscreener App
11.66
3.28%
0.37
After Hours:
11.50
-0.165
-1.41%
Prada S.p.A. ADR Stock (PRDSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $11.67 | $11.64 | $0.0315 | 5,172.0 | +3.28% |
| Sep 05, 2025 | $11.45 | $11.25 | $0.198 | 6,564.0 | -2.63% |
| Sep 04, 2025 | $11.62 | $11.60 | $0.015 | 18,481.0 | -1.61% |
| Sep 03, 2025 | $11.80 | $11.76 | $0.045 | 2,704.0 | +0.21% |
| Sep 02, 2025 | $11.79 | $11.68 | $0.11 | 461,962.0 | -0.13% |
| Aug 29, 2025 | $11.83 | $11.77 | $0.057 | 10,972.0 | +2.52% |
| Aug 28, 2025 | $11.90 | $11.45 | $0.45 | 13,013.0 | +1.32% |
| Aug 27, 2025 | $11.41 | $11.02 | $0.39 | 12,025.0 | +5.59% |
| Aug 26, 2025 | $11.00 | $10.70 | $0.2998 | 61,905.0 | +4.47% |
| Aug 25, 2025 | $10.35 | $10.27 | $0.08 | 29,474.0 | -3.66% |
| Aug 22, 2025 | $10.92 | $10.55 | $0.37 | 81,660.0 | +0.66% |
| Aug 21, 2025 | $11.00 | $10.53 | $0.47 | 38,676.0 | -0.68% |
| Aug 20, 2025 | $10.67 | $10.62 | $0.052 | 3,303.0 | -0.17% |
| Aug 19, 2025 | $10.79 | $10.68 | $0.115 | 6,184.0 | -0.88% |
| Aug 18, 2025 | $10.79 | $10.38 | $0.405 | 20,176.0 | +2.62% |
| Aug 15, 2025 | $11.00 | $10.51 | $0.49 | 12,600.0 | +0.19% |
| Aug 14, 2025 | $10.57 | $10.34 | $0.23 | 9,275.0 | +1.45% |
| Aug 13, 2025 | $10.48 | $10.33 | $0.15 | 6,297.0 | +1.67% |
| Aug 12, 2025 | $10.21 | $10.12 | $0.095 | 7,740.0 | -0.78% |
Prada S.p.A. ADR Stock (PRDSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prada S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prada S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prada S.p.A. ADR Stock (PRDSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.80 | $11.25 | $0.55 | 494,883.0 | -0.98% |
| Aug, 2025 | $11.90 | $10.12 | $1.78 | 483,952.0 | +7.38% |
| Jul, 2025 | $13.30 | $10.95 | $2.35 | 317,491.0 | -11.25% |
| Jun, 2025 | $13.74 | $11.80 | $1.94 | 267,880.0 | -4.92% |
| May, 2025 | $14.31 | $12.28 | $2.04 | 782,230.0 | +4.00% |
| Apr, 2025 | $14.60 | $11.03 | $3.57 | 383,921.0 | -9.62% |
| Mar, 2025 | $17.86 | $13.52 | $4.34 | 184,402.0 | -17.97% |
| Feb, 2025 | $18.00 | $15.18 | $2.82 | 70,913.0 | +2.18% |
| Jan, 2025 | $16.75 | $14.69 | $2.06 | 127,468.0 | -1.49% |
Prada S.p.A. ADR Stock (PRDSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.75 | $14.09 | $2.66 | 214,163.0 | +22.31% |
| Nov, 2024 | $15.55 | $13.70 | $1.86 | 187,864.0 | -9.42% |
| Oct, 2024 | $15.54 | $13.33 | $2.21 | 154,388.0 | +1.34% |
| Sep, 2024 | $15.55 | $12.56 | $2.99 | 238,258.0 | +1.32% |
| Aug, 2024 | $15.45 | $13.00 | $2.45 | 77,975.0 | +2.12% |
| Jul, 2024 | $14.95 | $13.06 | $1.88 | 60,589.0 | -0.55% |
| Jun, 2024 | $16.49 | $14.23 | $2.26 | 49,264.0 | -14.96% |
| May, 2024 | $17.05 | $15.40 | $1.65 | 14,728.0 | +5.38% |
| Apr, 2024 | $16.50 | $14.30 | $2.20 | 49,712.0 | +3.35% |
| Mar, 2024 | $16.50 | $13.70 | $2.80 | 43,493.0 | +12.63% |
| Feb, 2024 | $14.21 | $12.02 | $2.19 | 161,094.0 | +11.11% |
| Jan, 2024 | $12.85 | $10.15 | $2.70 | 72,517.0 | +7.84% |
Prada S.p.A. ADR Stock (PRDSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.98 | $10.89 | $1.09 | 33,964.0 | +3.39% |
| Nov, 2023 | $12.24 | $10.80 | $1.44 | 68,069.0 | -7.50% |
| Oct, 2023 | $12.15 | $11.10 | $1.05 | 105,629.0 | +4.89% |
| Sep, 2023 | $12.92 | $10.94 | $1.98 | 58,864.0 | -12.68% |
| Aug, 2023 | $14.74 | $13.24 | $1.50 | 70,854.0 | -11.88% |
| Jul, 2023 | $15.40 | $12.88 | $2.53 | 22,779.0 | +12.25% |
| Jun, 2023 | $14.40 | $13.10 | $1.30 | 105,708.0 | -1.25% |
| May, 2023 | $15.31 | $13.20 | $2.11 | 32,507.0 | -8.07% |
| Apr, 2023 | $15.52 | $13.80 | $1.72 | 64,704.0 | +3.87% |
| Mar, 2023 | $14.62 | $13.48 | $1.14 | 64,155.0 | +5.19% |
| Feb, 2023 | $13.96 | $12.68 | $1.28 | 46,095.0 | +6.20% |
| Jan, 2023 | $13.05 | $11.53 | $1.52 | 26,471.0 | +12.99% |
4.79%
0.97%
Cap:
|
Volume (24h):