Get the Stockscreener App
12.81
5.64%
-0.952
Prada S.p.A. ADR Stock (PRDSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $13.19 | $13.00 | $0.19 | 1,838.0 | -5.57% |
| May 16, 2025 | $13.78 | $13.77 | $0.0135 | 515.0 | +1.23% |
| May 15, 2025 | $13.84 | $13.48 | $0.3587 | 20,614.0 | -2.02% |
| May 14, 2025 | $14.01 | $13.80 | $0.21 | 2,038.0 | +5.31% |
| May 13, 2025 | $14.01 | $13.16 | $0.85 | 17,648.0 | -1.27% |
| May 12, 2025 | $13.63 | $13.35 | $0.28 | 37,534.0 | +0.75% |
| May 09, 2025 | $13.40 | $12.82 | $0.582 | 227,603.0 | +6.68% |
| May 08, 2025 | $12.75 | $12.28 | $0.475 | 127,317.0 | -3.35% |
| May 07, 2025 | $13.10 | $12.50 | $0.60 | 576.0 | +1.70% |
| May 06, 2025 | $12.73 | $12.55 | $0.175 | 75,290.0 | -2.36% |
| May 05, 2025 | $13.15 | $12.50 | $0.65 | 184,977.0 | +3.94% |
| May 02, 2025 | $12.89 | $12.40 | $0.49 | 8,547.0 | -3.68% |
| May 01, 2025 | $12.93 | $12.65 | $0.275 | 2,159.0 | +3.40% |
| Apr 30, 2025 | $12.50 | $12.50 | $0.00 | 1,162.0 | +0.16% |
| Apr 29, 2025 | $12.80 | $12.38 | $0.42 | 19,383.0 | -3.18% |
| Apr 28, 2025 | $12.98 | $12.64 | $0.345 | 2,731.0 | +2.55% |
| Apr 25, 2025 | $13.14 | $12.45 | $0.695 | 5,394.0 | -3.01% |
| Apr 24, 2025 | $12.96 | $12.40 | $0.56 | 1,645.0 | +2.65% |
| Apr 23, 2025 | $12.62 | $12.30 | $0.325 | 16,313.0 | +5.21% |
| Apr 22, 2025 | $12.70 | $11.90 | $0.80 | 19,020.0 | +5.17% |
Prada S.p.A. ADR Stock (PRDSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prada S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prada S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prada S.p.A. ADR Stock (PRDSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.01 | $12.28 | $1.73 | 706,656.0 | +4.00% |
| Apr, 2025 | $14.60 | $11.03 | $3.57 | 383,921.0 | -9.62% |
| Mar, 2025 | $17.86 | $13.52 | $4.34 | 184,402.0 | -17.97% |
| Feb, 2025 | $18.00 | $15.18 | $2.82 | 70,913.0 | +2.18% |
| Jan, 2025 | $16.75 | $14.69 | $2.06 | 112,389.0 | -1.49% |
Prada S.p.A. ADR Stock (PRDSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.75 | $14.09 | $2.66 | 214,163.0 | +22.31% |
| Nov, 2024 | $15.55 | $13.70 | $1.86 | 187,864.0 | -9.42% |
| Oct, 2024 | $15.54 | $13.33 | $2.21 | 154,388.0 | +1.34% |
| Sep, 2024 | $15.55 | $12.56 | $2.99 | 238,258.0 | +1.32% |
| Aug, 2024 | $15.45 | $13.00 | $2.45 | 77,975.0 | +2.12% |
| Jul, 2024 | $14.95 | $13.06 | $1.88 | 60,589.0 | -0.55% |
| Jun, 2024 | $16.49 | $14.23 | $2.26 | 49,264.0 | -14.96% |
| May, 2024 | $17.05 | $15.40 | $1.65 | 14,728.0 | +5.38% |
| Apr, 2024 | $16.50 | $14.30 | $2.20 | 49,712.0 | +3.35% |
| Mar, 2024 | $16.50 | $13.70 | $2.80 | 43,493.0 | +12.63% |
| Feb, 2024 | $14.21 | $12.02 | $2.19 | 161,094.0 | +11.11% |
| Jan, 2024 | $12.85 | $10.15 | $2.70 | 72,517.0 | +7.84% |
Prada S.p.A. ADR Stock (PRDSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.98 | $10.89 | $1.09 | 33,964.0 | +3.39% |
| Nov, 2023 | $12.24 | $10.80 | $1.44 | 68,069.0 | -7.50% |
| Oct, 2023 | $12.15 | $11.10 | $1.05 | 105,629.0 | +4.89% |
| Sep, 2023 | $12.92 | $10.94 | $1.98 | 58,864.0 | -12.68% |
| Aug, 2023 | $14.74 | $13.24 | $1.50 | 70,854.0 | -11.88% |
| Jul, 2023 | $15.40 | $12.88 | $2.53 | 22,779.0 | +12.25% |
| Jun, 2023 | $14.40 | $13.10 | $1.30 | 105,708.0 | -1.25% |
| May, 2023 | $15.31 | $13.20 | $2.11 | 32,507.0 | -8.07% |
| Apr, 2023 | $15.52 | $13.80 | $1.72 | 64,704.0 | +3.87% |
| Mar, 2023 | $14.62 | $13.48 | $1.14 | 64,155.0 | +5.19% |
| Feb, 2023 | $13.96 | $12.68 | $1.28 | 46,095.0 | +6.20% |
| Jan, 2023 | $13.05 | $11.53 | $1.52 | 26,471.0 | +12.99% |
1.05%
0.00%
Cap:
|
Volume (24h):