Get the Stockscreener App
4.9025
1.08%
0.0525
Prada S.p.A. Stock (PRDSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $4.90 | $4.90 | $0.00 | 525.0 | +1.08% |
| Apr 17, 2026 | $5.00 | $4.85 | $0.15 | 8,897.0 | +1.04% |
| Apr 16, 2026 | $4.80 | $4.80 | $0.00 | 202.0 | -4.10% |
| Apr 14, 2026 | $5.00 | $5.00 | $0.00 | 401.0 | +3.23% |
| Apr 08, 2026 | $5.25 | $4.77 | $0.484 | 12,025.0 | -2.05% |
| Apr 07, 2026 | $4.95 | $4.95 | $0.00 | 105.0 | +2.87% |
| Apr 02, 2026 | $4.81 | $4.81 | $0.00 | 24,304.0 | +3.26% |
| Mar 31, 2026 | $4.66 | $4.66 | $0.00 | 1,657.0 | -7.23% |
| Mar 25, 2026 | $5.02 | $4.60 | $0.4233 | 8,001.0 | +3.79% |
Prada S.p.A. Stock (PRDSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prada S.p.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prada S.p.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prada S.p.A. Stock (PRDSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.25 | $4.77 | $0.484 | 46,459.0 | +5.20% |
| Mar, 2026 | $5.20 | $4.59 | $0.614 | 181,755.0 | -13.38% |
| Feb, 2026 | $5.38 | $5.10 | $0.28 | 8,742.0 | +4.87% |
| Jan, 2026 | $5.77 | $5.12 | $0.65 | 33,842.0 | -9.28% |
Prada S.p.A. Stock (PRDSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.38 | $5.49 | $0.89 | 15,070.0 | -4.96% |
| Nov, 2025 | $6.26 | $5.45 | $0.81 | 13,866.0 | +0.34% |
| Oct, 2025 | $6.40 | $5.38 | $1.02 | 225,685.0 | +4.77% |
| Sep, 2025 | $6.48 | $5.44 | $1.04 | 209,312.0 | -1.57% |
| Aug, 2025 | $5.75 | $5.00 | $0.75 | 31,366.0 | +10.20% |
| Jul, 2025 | $6.61 | $5.22 | $1.39 | 13,696.0 | -15.84% |
| Jun, 2025 | $6.62 | $5.95 | $0.67 | 165,706.0 | -3.13% |
| May, 2025 | $7.33 | $6.04 | $1.29 | 19,182.0 | +5.96% |
| Apr, 2025 | $7.00 | $5.27 | $1.73 | 98,959.0 | -13.84% |
| Mar, 2025 | $9.32 | $7.00 | $2.32 | 72,628.0 | -14.93% |
| Feb, 2025 | $8.90 | $7.74 | $1.16 | 38,583.0 | +8.56% |
| Jan, 2025 | $8.17 | $7.57 | $0.596 | 35,444.0 | -5.24% |
Prada S.p.A. Stock (PRDSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.06 | $7.10 | $0.9585 | 5,324.0 | +10.26% |
| Nov, 2024 | $7.50 | $6.55 | $0.95 | 42,073.0 | -9.36% |
| Oct, 2024 | $7.63 | $6.73 | $0.905 | 4,297.0 | +20.05% |
| Sep, 2024 | $6.70 | $6.31 | $0.393 | 20,296.0 | -11.85% |
| Aug, 2024 | $7.75 | $6.65 | $1.10 | 24,022.0 | -0.21% |
| Jul, 2024 | $7.23 | $6.50 | $0.73 | 25,888.0 | -2.30% |
| Jun, 2024 | $8.69 | $7.05 | $1.64 | 31,550.0 | -11.90% |
| May, 2024 | $8.47 | $7.32 | $1.15 | 36,980.0 | +3.00% |
| Apr, 2024 | $8.15 | $7.15 | $1.00 | 71,704.0 | +3.89% |
| Mar, 2024 | $8.49 | $6.85 | $1.64 | 76,691.0 | +11.03% |
| Feb, 2024 | $7.18 | $5.82 | $1.36 | 262,548.0 | +14.31% |
| Jan, 2024 | $6.50 | $5.16 | $1.34 | 151,371.0 | +13.07% |
1.11%
0.23%
Cap:
|
Volume (24h):