Get the Stockscreener App
6.20
7.83%
0.45
Prada S.p.A. Stock (PRDSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $6.20 | $5.90 | $0.298 | 1,200.0 | +7.83% |
| Aug 28, 2025 | $5.75 | $5.74 | $0.010 | 5,714.0 | +9.06% |
| Aug 27, 2025 | $5.27 | $5.27 | $0.00 | 1,550.0 | +1.59% |
| Aug 18, 2025 | $5.50 | $5.19 | $0.31 | 4,050.0 | -3.71% |
| Aug 15, 2025 | $5.39 | $5.12 | $0.27 | 972.0 | +3.65% |
| Aug 13, 2025 | $5.20 | $5.20 | $0.00 | 162.0 | +1.96% |
| Aug 11, 2025 | $5.10 | $5.10 | $0.00 | 2,301.0 | +2.00% |
| Aug 08, 2025 | $5.39 | $5.00 | $0.39 | 1,920.0 | -7.24% |
| Aug 05, 2025 | $5.39 | $5.16 | $0.23 | 2,708.0 | +2.57% |
Prada S.p.A. Stock (PRDSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prada S.p.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prada S.p.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prada S.p.A. Stock (PRDSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.20 | $5.90 | $0.298 | 1,200.0 | +7.83% |
| Aug, 2025 | $5.75 | $5.00 | $0.75 | 24,102.0 | +10.20% |
| Jul, 2025 | $6.61 | $5.22 | $1.39 | 13,696.0 | -15.84% |
| Jun, 2025 | $6.62 | $5.95 | $0.67 | 165,706.0 | -3.13% |
| May, 2025 | $7.33 | $6.04 | $1.29 | 19,182.0 | +5.96% |
| Apr, 2025 | $7.00 | $5.27 | $1.73 | 98,959.0 | -13.84% |
| Mar, 2025 | $9.32 | $7.00 | $2.32 | 72,628.0 | -14.93% |
| Feb, 2025 | $8.90 | $7.74 | $1.16 | 38,583.0 | +8.56% |
| Jan, 2025 | $8.17 | $7.57 | $0.596 | 35,444.0 | -5.24% |
Prada S.p.A. Stock (PRDSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.06 | $7.10 | $0.9585 | 5,324.0 | +10.26% |
| Nov, 2024 | $7.50 | $6.55 | $0.95 | 42,073.0 | -9.36% |
| Oct, 2024 | $7.63 | $6.73 | $0.905 | 4,297.0 | +20.05% |
| Sep, 2024 | $6.70 | $6.31 | $0.393 | 20,296.0 | -11.85% |
| Aug, 2024 | $7.75 | $6.65 | $1.10 | 24,022.0 | -0.21% |
| Jul, 2024 | $7.23 | $6.50 | $0.73 | 25,888.0 | -2.30% |
| Jun, 2024 | $8.69 | $7.05 | $1.64 | 31,550.0 | -11.90% |
| May, 2024 | $8.47 | $7.32 | $1.15 | 36,980.0 | +3.00% |
| Apr, 2024 | $8.15 | $7.15 | $1.00 | 71,704.0 | +3.89% |
| Mar, 2024 | $8.49 | $6.85 | $1.64 | 76,691.0 | +11.03% |
| Feb, 2024 | $7.18 | $5.82 | $1.36 | 262,548.0 | +14.31% |
| Jan, 2024 | $6.50 | $5.16 | $1.34 | 151,371.0 | +13.07% |
Prada S.p.A. Stock (PRDSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.89 | $5.20 | $0.69 | 141,955.0 | +1.30% |
| Nov, 2023 | $6.06 | $5.11 | $0.95 | 253,325.0 | -8.47% |
| Oct, 2023 | $6.01 | $5.51 | $0.50 | 90,334.0 | +4.42% |
| Sep, 2023 | $6.50 | $5.49 | $1.01 | 49,154.0 | -14.39% |
| Aug, 2023 | $7.41 | $6.41 | $1.00 | 44,671.0 | -3.93% |
| Jul, 2023 | $7.86 | $6.35 | $1.51 | 37,919.0 | +8.19% |
| Jun, 2023 | $7.33 | $6.35 | $0.98 | 33,883.0 | -2.91% |
| May, 2023 | $7.61 | $6.54 | $1.07 | 38,192.0 | -9.79% |
| Apr, 2023 | $7.78 | $6.82 | $0.96 | 70,493.0 | +4.17% |
| Mar, 2023 | $7.25 | $6.55 | $0.70 | 95,368.0 | +1.02% |
| Feb, 2023 | $6.89 | $6.27 | $0.62 | 19,207.0 | +6.82% |
| Jan, 2023 | $6.60 | $5.63 | $0.97 | 29,082.0 | +17.27% |
1.41%
0.25%
Cap:
|
Volume (24h):