Get the Stockscreener App
4.71
3.06%
0.14
Prada S.p.A. Stock (PRDSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $4.79 | $4.71 | $0.08 | 6,130.0 | +3.06% |
| May 27, 2026 | $4.57 | $4.54 | $0.03 | 410.0 | +0.66% |
| May 26, 2026 | $4.80 | $4.53 | $0.2696 | 4,352.0 | -2.14% |
| May 22, 2026 | $4.70 | $4.64 | $0.0606 | 3,067.0 | -1.50% |
| May 21, 2026 | $4.72 | $4.65 | $0.066 | 15,207.0 | +1.95% |
| May 20, 2026 | $4.71 | $4.59 | $0.1215 | 29,786.0 | +2.44% |
| May 18, 2026 | $4.56 | $4.51 | $0.05 | 760.0 | -1.96% |
| May 15, 2026 | $5.00 | $4.50 | $0.50 | 1,109.0 | +0.00% |
| May 14, 2026 | $4.60 | $4.60 | $0.00 | 551.0 | -1.10% |
| May 13, 2026 | $4.65 | $4.41 | $0.2412 | 2,619.0 | +0.03% |
| May 12, 2026 | $4.65 | $4.60 | $0.05 | 820.0 | +0.00% |
| May 11, 2026 | $4.65 | $4.59 | $0.06 | 1,509.0 | +0.00% |
Prada S.p.A. Stock (PRDSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prada S.p.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prada S.p.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prada S.p.A. Stock (PRDSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.79 | $4.71 | $0.08 | 6,130.0 | +3.06% |
| May, 2026 | $5.00 | $4.35 | $0.65 | 71,849.0 | -7.49% |
| Apr, 2026 | $5.25 | $4.55 | $0.70 | 146,582.0 | +6.01% |
| Mar, 2026 | $5.20 | $4.59 | $0.614 | 181,755.0 | -13.38% |
| Feb, 2026 | $5.38 | $5.10 | $0.28 | 8,742.0 | +4.87% |
| Jan, 2026 | $5.77 | $5.12 | $0.65 | 33,842.0 | -9.28% |
Prada S.p.A. Stock (PRDSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.38 | $5.49 | $0.89 | 15,070.0 | -4.96% |
| Nov, 2025 | $6.26 | $5.45 | $0.81 | 13,866.0 | +0.34% |
| Oct, 2025 | $6.40 | $5.38 | $1.02 | 225,685.0 | +4.77% |
| Sep, 2025 | $6.48 | $5.44 | $1.04 | 209,312.0 | -1.57% |
| Aug, 2025 | $5.75 | $5.00 | $0.75 | 31,366.0 | +10.20% |
| Jul, 2025 | $6.61 | $5.22 | $1.39 | 13,696.0 | -15.84% |
| Jun, 2025 | $6.62 | $5.95 | $0.67 | 165,706.0 | -3.13% |
| May, 2025 | $7.33 | $6.04 | $1.29 | 19,182.0 | +5.96% |
| Apr, 2025 | $7.00 | $5.27 | $1.73 | 98,959.0 | -13.84% |
| Mar, 2025 | $9.32 | $7.00 | $2.32 | 72,628.0 | -14.93% |
| Feb, 2025 | $8.90 | $7.74 | $1.16 | 38,583.0 | +8.56% |
| Jan, 2025 | $8.17 | $7.57 | $0.596 | 35,444.0 | -5.24% |
Prada S.p.A. Stock (PRDSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.06 | $7.10 | $0.9585 | 5,324.0 | +10.26% |
| Nov, 2024 | $7.50 | $6.55 | $0.95 | 42,073.0 | -9.36% |
| Oct, 2024 | $7.63 | $6.73 | $0.905 | 4,297.0 | +20.05% |
| Sep, 2024 | $6.70 | $6.31 | $0.393 | 20,296.0 | -11.85% |
| Aug, 2024 | $7.75 | $6.65 | $1.10 | 24,022.0 | -0.21% |
| Jul, 2024 | $7.23 | $6.50 | $0.73 | 25,888.0 | -2.30% |
| Jun, 2024 | $8.69 | $7.05 | $1.64 | 31,550.0 | -11.90% |
| May, 2024 | $8.47 | $7.32 | $1.15 | 36,980.0 | +3.00% |
| Apr, 2024 | $8.15 | $7.15 | $1.00 | 71,704.0 | +3.89% |
| Mar, 2024 | $8.49 | $6.85 | $1.64 | 76,691.0 | +11.03% |
| Feb, 2024 | $7.18 | $5.82 | $1.36 | 262,548.0 | +14.31% |
| Jan, 2024 | $6.50 | $5.16 | $1.34 | 151,371.0 | +13.07% |
15.19%
0.34%
Cap:
|
Volume (24h):