Get the Stockscreener App
0.0002
100.00%
0.0001
Profitable Developments Inc Stock (PRDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0002 | $0.00015 | $0.00 | 70,448.0 | +100.00% |
| Jul 31, 2025 | $0.0001 | $0.0001 | $0.00 | 504,317.0 | -50.00% |
| Jul 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 114,468.0 | +0.00% |
| Jul 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,005,223.0 | +0.00% |
| Jul 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 121,672.0 | +0.00% |
| Jul 25, 2025 | $0.0002 | $0.00015 | $0.00 | 105,224.0 | +0.00% |
| Jul 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,041,173.0 | +0.00% |
| Jul 23, 2025 | $0.0002 | $0.00015 | $0.00 | 2,005,224.0 | +0.00% |
| Jul 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 157,727,620.0 | +0.00% |
| Jul 21, 2025 | $0.0002 | $0.0002 | $0.00 | 5,024.0 | +25.00% |
| Jul 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,974,191.0 | -20.00% |
| Jul 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,034,757.0 | +0.00% |
| Jul 15, 2025 | $0.0002 | $0.00015 | $0.00 | 85,024.0 | +0.00% |
| Jul 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,251,404.0 | +0.00% |
| Jul 10, 2025 | $0.0002 | $0.0002 | $0.00 | 10,773.0 | +0.00% |
| Jul 09, 2025 | $0.0002 | $0.00015 | $0.00 | 1,005,024.0 | +0.00% |
| Jul 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,422.0 | +0.00% |
| Jul 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,128,590.0 | +0.00% |
Profitable Developments Inc Stock (PRDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profitable Developments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profitable Developments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profitable Developments Inc Stock (PRDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 183,674,527.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 38,015,563.0 | +100.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,635,549.0 | -50.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 36,544,773.0 | -33.33% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 19,281,912.0 | +50.00% |
| Feb, 2025 | $0.0003 | $0.00015 | $0.00015 | 161,159,204.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 79,863,228.0 | -33.33% |
Profitable Developments Inc Stock (PRDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 45,122,018.0 | -66.67% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,738,214.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,377,981.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,124,128.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 83,859,521.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 55,782,161.0 | -25.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 36,662,714.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 86,409,856.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 72,558,483.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 34,128,372.0 | +20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 96,574,534.0 | +25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 70,019,024.0 | +0.00% |
Profitable Developments Inc Stock (PRDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 203,543,723.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 298,744,534.0 | +50.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 80,287,236.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 99,823,463.0 | -16.67% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 329,744,832.0 | -20.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 61,664,531.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 162,670,976.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 492,049,840.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 136,259,818.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 391,382,847.0 | -25.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 162,129,664.0 | -11.11% |
| Jan, 2023 | $0.0006 | $0.0003 | $0.0003 | 261,877,075.0 | +12.50% |
5.71%
0.34%
Cap:
|
Volume (24h):