Get the Stockscreener App
0.000001
0.00%
0.00
PHOENIX RISING COS Stock (PRCX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.00 | $0.00 | $0.00 | 7,249,787.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 124,000.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
PHOENIX RISING COS Stock (PRCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHOENIX RISING COS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHOENIX RISING COS stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHOENIX RISING COS Stock (PRCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 7,376,787.0 | +0.00% |
| Sep, 2026 | $0.0001 | $0.00 | $0.00 | 372,073.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 1,113,500.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 341,419.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 115,000.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 101,200.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 25,826.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 116,250.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 14,100.0 | +0.00% |
PHOENIX RISING COS Stock (PRCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 190,900.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 1,952,869.0 | +0.00% |
Cap:
|
Volume (24h):