Get the Stockscreener App
0.000001
0.00%
0.00
Phoenix Rising Co Stock (PRCX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Phoenix Rising Co Stock (PRCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Phoenix Rising Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phoenix Rising Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Phoenix Rising Co Stock (PRCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 398,460.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 350.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 266,152.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 14,219,512.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,300.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 703,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 20,038,500.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 54,316.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 91,530.0 | +0.00% |
Phoenix Rising Co Stock (PRCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 48,110,749.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 4,250,000.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 3,236,772.0 | +9,900% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 108,550,675.0 | -99.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 241,480,492.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 60,632,774.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 83,434,021.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.00015 | $0.00015 | 520,956,979.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 413,335,024.0 | +0.00% |
| Jan, 2023 | $0.0006 | $0.0003 | $0.0003 | 431,048,541.0 | -50.00% |
Phoenix Rising Co Stock (PRCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0009 | $0.0004 | $0.0005 | 233,150,540.0 | -33.33% |
| Nov, 2022 | $0.0009 | $0.0005 | $0.0004 | 190,657,077.0 | +50.00% |
| Oct, 2022 | $0.0013 | $0.0005 | $0.0008 | 607,918,368.0 | -53.85% |
| Sep, 2022 | $0.0068 | $0.0009 | $0.0059 | 753,283,742.0 | +18.18% |
| Aug, 2022 | $0.0024 | $0.0008 | $0.0016 | 627,227,608.0 | -47.62% |
| Jul, 2022 | $0.0026 | $0.0016 | $0.0010 | 137,169,738.0 | -75.00% |
| May, 2022 | $0.0109 | $0.0033 | $0.0076 | 270,133,858.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):