Get the Stockscreener App
27.48
0.28%
-0.076
Fis Christian Stock Fund Stock (PRAY) Price History
The historical daily chart and data for Fis Christian Stock Fund stock (PRAY), show that the latest closing stock price as of May 21, 2024, is $27.48.
- Fis Christian Stock Fund all-time high stock price is $27.83, occurred on April 01, 2024.
- The lowest Fis Christian Stock Fund stock price recorded was $22.28 on October 27, 2023. Since then, Fis Christian Stock Fund's stock price has risen over 23.33% to $27.48 now.
- The 52-week high stock price for PRAY is $27.83, representing a 1.27% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for PRAY is $22.28, indicating a -18.92% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $27.59 | $27.40 | $0.19 | 2,109.0 | -0.57% |
| May 20, 2024 | $27.57 | $27.54 | $0.0349 | 3,855.0 | +0.10% |
| May 17, 2024 | $27.53 | $27.46 | $0.07 | 3,775.0 | -0.00% |
| May 16, 2024 | $27.57 | $27.51 | $0.0602 | 5,528.0 | -0.18% |
| May 15, 2024 | $27.64 | $27.30 | $0.3393 | 1,851.0 | +1.31% |
| May 14, 2024 | $27.24 | $27.16 | $0.085 | 1,522.0 | +0.43% |
| May 13, 2024 | $27.23 | $27.11 | $0.1249 | 292.0 | -0.44% |
| May 10, 2024 | $27.23 | $27.11 | $0.1186 | 3,055.0 | +0.55% |
| May 09, 2024 | $27.08 | $27.03 | $0.0447 | 1,468.0 | +0.30% |
| May 08, 2024 | $27.03 | $26.94 | $0.0901 | 9,066.0 | -0.76% |
| May 07, 2024 | $27.23 | $27.04 | $0.1901 | 898.0 | +0.75% |
| May 06, 2024 | $27.07 | $26.94 | $0.13 | 1,132.0 | +1.08% |
| May 03, 2024 | $26.79 | $26.66 | $0.125 | 737.0 | +0.73% |
| May 02, 2024 | $26.57 | $26.52 | $0.0545 | 193.0 | +0.72% |
| May 01, 2024 | $26.53 | $26.24 | $0.2899 | 8,240.0 | -0.47% |
| Apr 30, 2024 | $26.66 | $26.45 | $0.2119 | 1,318.0 | -1.45% |
| Apr 29, 2024 | $26.87 | $26.84 | $0.0312 | 1,343.0 | +0.48% |
| Apr 26, 2024 | $26.86 | $26.71 | $0.1529 | 344.0 | +0.36% |
| Apr 25, 2024 | $26.62 | $26.34 | $0.28 | 2,137.0 | -0.53% |
| Apr 24, 2024 | $26.86 | $26.65 | $0.205 | 8,276.0 | -0.06% |
| Apr 23, 2024 | $26.83 | $26.56 | $0.2689 | 12,008.0 | +1.26% |
Fis Christian Stock Fund Stock (PRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Christian Stock Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Christian Stock Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Christian Stock Fund Stock (PRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.64 | $26.24 | $1.40 | 43,721.0 | +3.60% |
| Apr, 2024 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| Mar, 2024 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| Feb, 2024 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| Jan, 2024 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
Fis Christian Stock Fund Stock (PRAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.04 | $24.36 | $1.68 | 114,752.0 | +5.33% |
| Nov, 2023 | $25.07 | $22.42 | $2.65 | 162,510.0 | +8.84% |
| Oct, 2023 | $23.77 | $22.28 | $1.49 | 53,963.0 | +0.00% |
0.04%
0.16%
Cap:
|
Volume (24h):