Fis Trust (PRAY)

Overview News Price History Discussions Forecast

Fis Trust Stock (PRAY) Price History

The historical daily chart and data for Fis Trust stock (PRAY), show that the latest closing stock price as of July 07, 2026, is $35.06.

Fis Trust all-time high stock price is $36.39, occurred on June 16, 2026.
The lowest Fis Trust stock price recorded was $22.28 on October 27, 2023. Since then, Fis Trust's stock price has risen over 57.35% to $35.06 now.
The 52-week high stock price for PRAY is $36.39, representing a 3.79% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for PRAY is $30.23, indicating a -13.78% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about PRAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$35.69	$35.18	$0.51	1,417.0	-1.18%
Jul 06, 2026	$35.60	$35.50	$0.0998	6,720.0	+2.22%
Jul 02, 2026	$35.26	$34.57	$0.69	10,928.0	-0.50%
Jul 01, 2026	$35.23	$34.97	$0.2581	6,562.0	-1.26%
Jun 30, 2026	$35.55	$35.33	$0.22	2,802.0	+1.15%
Jun 29, 2026	$35.11	$35.01	$0.10	36,965.0	+0.30%
Jun 26, 2026	$35.14	$34.94	$0.20	4,364.0	-0.39%
Jun 25, 2026	$35.30	$35.01	$0.295	15,589.0	+0.56%
Jun 24, 2026	$35.16	$34.86	$0.30	2,378.0	-0.19%
Jun 23, 2026	$34.99	$34.86	$0.13	5,310.0	-2.24%
Jun 22, 2026	$35.95	$35.73	$0.22	373.0	-0.86%
Jun 18, 2026	$36.05	$36.01	$0.0436	389.0	+1.73%
Jun 17, 2026	$35.97	$35.34	$0.63	34,263.0	-1.10%
Jun 16, 2026	$36.39	$35.83	$0.5576	1,324.0	-0.74%
Jun 15, 2026	$36.18	$36.01	$0.17	23,645.0	+1.23%
Jun 12, 2026	$35.90	$35.54	$0.36	8,225.0	+0.12%
Jun 11, 2026	$35.62	$34.99	$0.6293	1,920.0	+2.69%
Jun 10, 2026	$35.32	$34.69	$0.635	9,138.0	-0.89%
Jun 09, 2026	$35.38	$34.41	$0.974	7,196.0	-0.39%

Fis Trust Stock (PRAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fis Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fis Trust Stock (PRAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$35.69	$34.57	$1.12	25,627.0	-0.76%
Jun, 2026	$36.39	$34.41	$1.98	207,214.0	-0.29%
May, 2026	$35.90	$34.55	$1.35	124,787.0	+1.75%
Apr, 2026	$35.00	$32.20	$2.80	140,661.0	+8.57%
Mar, 2026	$34.17	$31.11	$3.06	363,078.0	-5.13%
Feb, 2026	$34.57	$32.30	$2.27	119,955.0	+4.08%
Jan, 2026	$33.50	$31.31	$2.19	539,357.0	+4.25%

Fis Trust Stock (PRAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.97	$30.92	$1.05	341,188.0	-0.76%
Nov, 2025	$31.81	$30.49	$1.32	160,932.0	+0.47%
Oct, 2025	$32.01	$30.66	$1.34	155,212.0	+0.66%
Sep, 2025	$32.33	$30.84	$1.49	91,476.0	-0.06%
Aug, 2025	$31.71	$30.23	$1.48	59,991.0	+2.50%
Jul, 2025	$31.36	$30.28	$1.08	106,207.0	-0.02%
Jun, 2025	$30.80	$29.37	$1.43	122,308.0	+3.91%
May, 2025	$29.88	$28.32	$1.56	103,890.0	+4.10%
Apr, 2025	$28.70	$25.13	$3.57	182,838.0	-0.36%
Mar, 2025	$29.28	$27.81	$1.47	188,557.0	-2.91%
Feb, 2025	$30.28	$28.96	$1.32	85,765.0	-1.45%
Jan, 2025	$30.20	$28.38	$1.82	97,606.0	+2.90%

Fis Trust Stock (PRAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.04	$28.73	$2.31	159,402.0	-5.87%
Nov, 2024	$31.04	$29.42	$1.62	118,207.0	+4.66%
Oct, 2024	$30.65	$29.30	$1.35	101,455.0	-1.33%
Sep, 2024	$29.99	$28.41	$1.58	290,142.0	+1.21%
Aug, 2024	$29.61	$27.11	$2.50	114,596.0	+2.10%
Jul, 2024	$29.10	$27.52	$1.58	157,063.0	+3.25%
Jun, 2024	$28.63	$26.95	$1.68	228,382.0	+2.42%
May, 2024	$27.64	$26.24	$1.40	114,321.0	+3.15%
Apr, 2024	$27.83	$26.13	$1.70	72,433.0	-4.78%
Mar, 2024	$27.82	$26.85	$0.975	60,121.0	+2.99%
Feb, 2024	$27.37	$25.61	$1.76	223,176.0	+5.07%
Jan, 2024	$26.38	$25.04	$1.34	505,827.0	-0.19%