loading

Fis Christian Stock Fund Stock (PRAY) Price History

The historical daily chart and data for Fis Christian Stock Fund stock (PRAY), show that the latest closing stock price as of May 22, 2025, is $29.25.
  • Fis Christian Stock Fund all-time high stock price is $31.04, occurred on November 25, 2024.
  • The lowest Fis Christian Stock Fund stock price recorded was $22.28 on October 27, 2023. Since then, Fis Christian Stock Fund's stock price has risen over 31.25% to $29.25 now.
  • The 52-week high stock price for PRAY is $31.04, representing a 6.14% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PRAY is $25.13, indicating a -14.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PRAY historical price data:
Date High Low High - Low Volume % Change
May 22, 2025 $29.25 $29.14 $0.105 1,043.0 -0.74%
May 21, 2025 $29.66 $29.32 $0.34 4,875.0 -1.37%
May 20, 2025 $29.81 $29.65 $0.1584 1,495.0 +0.13%
May 19, 2025 $29.88 $29.48 $0.40 4,749.0 -0.24%
May 16, 2025 $29.84 $29.79 $0.0522 386.0 +0.92%
May 15, 2025 $29.57 $29.52 $0.049 303.0 +0.70%
May 14, 2025 $29.44 $29.36 $0.0749 766.0 -0.20%
May 13, 2025 $29.54 $29.42 $0.112 3,310.0 +0.57%
May 12, 2025 $29.26 $28.95 $0.3073 3,127.0 +2.20%
May 09, 2025 $28.98 $28.63 $0.3523 12,890.0 -0.60%
May 08, 2025 $29.13 $28.69 $0.4438 18,539.0 +0.11%
May 07, 2025 $28.89 $28.45 $0.44 16,493.0 +0.86%
May 06, 2025 $28.61 $28.49 $0.1235 2,208.0 -0.34%
May 05, 2025 $28.81 $28.58 $0.2348 2,627.0 -0.04%
May 02, 2025 $28.74 $28.57 $0.1732 3,176.0 +0.95%
May 01, 2025 $28.53 $28.32 $0.21 6,067.0 +0.19%
Apr 30, 2025 $28.31 $27.95 $0.358 7,536.0 +0.02%
Apr 29, 2025 $28.31 $27.99 $0.3224 4,737.0 +0.72%
Apr 28, 2025 $28.15 $27.85 $0.2985 4,767.0 +0.34%
Apr 25, 2025 $28.01 $27.78 $0.2262 2,188.0 +0.15%
Apr 24, 2025 $27.97 $26.87 $1.10 6,472.0 +2.06%
Apr 23, 2025 $27.93 $27.27 $0.6539 12,281.0 +0.70%
Apr 22, 2025 $27.21 $26.87 $0.3401 17,949.0 +2.62%

Fis Christian Stock Fund Stock (PRAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fis Christian Stock Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Christian Stock Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fis Christian Stock Fund Stock (PRAY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $29.88 $28.32 $1.56 82,054.0 +3.08%
Apr, 2025 $28.70 $25.13 $3.57 182,838.0 -0.36%
Mar, 2025 $29.28 $27.81 $1.47 188,557.0 -2.91%
Feb, 2025 $30.28 $28.96 $1.32 85,765.0 -1.45%
Jan, 2025 $30.20 $28.38 $1.82 97,606.0 +2.90%

Fis Christian Stock Fund Stock (PRAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.04 $28.73 $2.31 159,402.0 -5.87%
Nov, 2024 $31.04 $29.42 $1.62 118,207.0 +4.66%
Oct, 2024 $30.65 $29.30 $1.35 101,455.0 -1.33%
Sep, 2024 $29.99 $28.41 $1.58 290,142.0 +1.21%
Aug, 2024 $29.61 $27.11 $2.50 114,596.0 +2.10%
Jul, 2024 $29.10 $27.52 $1.58 157,063.0 +3.25%
Jun, 2024 $28.63 $26.95 $1.68 228,382.0 +2.42%
May, 2024 $27.64 $26.24 $1.40 114,321.0 +3.15%
Apr, 2024 $27.83 $26.13 $1.70 72,433.0 -4.78%
Mar, 2024 $27.82 $26.85 $0.975 60,121.0 +2.99%
Feb, 2024 $27.37 $25.61 $1.76 223,176.0 +5.07%
Jan, 2024 $26.38 $25.04 $1.34 505,827.0 -0.19%

Fis Christian Stock Fund Stock (PRAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.04 $24.36 $1.68 114,752.0 +5.33%
Nov, 2023 $25.07 $22.42 $2.65 162,510.0 +8.84%
Oct, 2023 $23.77 $22.28 $1.49 53,963.0 +0.00%
exchange_traded_fund VTV
$168.95
price down icon 0.49%
exchange_traded_fund VUG
$409.57
price up icon 0.58%
exchange_traded_fund IJH
$59.68
price down icon 0.15%
exchange_traded_fund EFA
$87.92
price down icon 0.05%
exchange_traded_fund IWF
$395.67
price up icon 0.57%
exchange_traded_fund QQQ
$513.79
price up icon 0.16%
Cap:     |  Volume (24h):