Get the Stockscreener App
33.60
0.82%
0.2749
After Hours:
33.60
0.001
+0.00%
Fis Trust Stock (PRAY) Price History
The historical daily chart and data for Fis Trust stock (PRAY), show that the latest closing stock price as of March 04, 2026, is $33.60.
- Fis Trust all-time high stock price is $34.57, occurred on February 26, 2026.
- The lowest Fis Trust stock price recorded was $22.28 on October 27, 2023. Since then, Fis Trust's stock price has risen over 50.79% to $33.60 now.
- The 52-week high stock price for PRAY is $34.57, representing a 2.89% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for PRAY is $25.13, indicating a -25.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $34.17 | $33.24 | $0.93 | 15,739.0 | +0.82% |
| Mar 03, 2026 | $33.48 | $32.74 | $0.7399 | 11,518.0 | -1.85% |
| Mar 02, 2026 | $33.95 | $33.71 | $0.2407 | 7,114.0 | +0.09% |
| Feb 27, 2026 | $34.08 | $33.79 | $0.29 | 11,033.0 | -0.88% |
| Feb 26, 2026 | $34.57 | $34.04 | $0.53 | 11,672.0 | +0.06% |
| Feb 25, 2026 | $34.25 | $33.99 | $0.26 | 4,127.0 | +0.59% |
| Feb 24, 2026 | $34.00 | $33.86 | $0.1429 | 6,973.0 | +1.01% |
| Feb 23, 2026 | $33.66 | $33.57 | $0.0871 | 841.0 | -0.70% |
| Feb 20, 2026 | $33.93 | $33.88 | $0.05 | 1,354.0 | +0.77% |
| Feb 19, 2026 | $33.68 | $33.62 | $0.06 | 2,738.0 | -0.05% |
| Feb 18, 2026 | $33.85 | $33.43 | $0.422 | 3,729.0 | -0.10% |
| Feb 17, 2026 | $33.71 | $33.29 | $0.421 | 3,028.0 | +0.09% |
| Feb 13, 2026 | $33.73 | $33.34 | $0.39 | 8,385.0 | +0.91% |
| Feb 12, 2026 | $33.88 | $33.26 | $0.6229 | 4,185.0 | -1.36% |
| Feb 11, 2026 | $33.82 | $33.68 | $0.1352 | 957.0 | +1.07% |
| Feb 10, 2026 | $33.60 | $33.42 | $0.1797 | 8,821.0 | +0.46% |
| Feb 09, 2026 | $33.51 | $33.15 | $0.3599 | 7,033.0 | +0.54% |
| Feb 06, 2026 | $33.16 | $32.89 | $0.27 | 7,973.0 | +2.57% |
| Feb 05, 2026 | $32.56 | $32.30 | $0.2643 | 9,804.0 | -0.78% |
| Feb 04, 2026 | $32.76 | $32.34 | $0.415 | 6,734.0 | +0.09% |
| Feb 03, 2026 | $33.09 | $32.38 | $0.7089 | 3,162.0 | -0.72% |
Fis Trust Stock (PRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Trust Stock (PRAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.17 | $32.74 | $1.43 | 50,110.0 | -0.95% |
| Feb, 2026 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| Jan, 2026 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
Fis Trust Stock (PRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| Nov, 2025 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| Oct, 2025 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| Sep, 2025 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| Aug, 2025 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| Jul, 2025 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| Jun, 2025 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| May, 2025 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| Apr, 2025 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| Mar, 2025 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| Feb, 2025 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| Jan, 2025 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Trust Stock (PRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| Nov, 2024 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| Oct, 2024 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| Sep, 2024 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| Aug, 2024 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| Jul, 2024 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| Jun, 2024 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| May, 2024 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| Apr, 2024 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| Mar, 2024 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| Feb, 2024 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| Jan, 2024 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):