Get the Stockscreener App
30.91
0.54%
0.1658
After Hours:
30.91
Fis Christian Stock Fund Stock (PRAY) Price History
The historical daily chart and data for Fis Christian Stock Fund stock (PRAY), show that the latest closing stock price as of July 03, 2025, is $30.91.
- Fis Christian Stock Fund all-time high stock price is $31.04, occurred on November 25, 2024.
- The lowest Fis Christian Stock Fund stock price recorded was $22.28 on October 27, 2023. Since then, Fis Christian Stock Fund's stock price has risen over 38.72% to $30.91 now.
- The 52-week high stock price for PRAY is $31.04, representing a 0.42% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PRAY is $25.13, indicating a -18.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $30.96 | $30.71 | $0.255 | 1,101.0 | +0.54% |
| Jul 02, 2025 | $30.74 | $30.59 | $0.1528 | 4,218.0 | +0.19% |
| Jul 01, 2025 | $30.73 | $30.61 | $0.12 | 2,073.0 | +0.20% |
| Jun 30, 2025 | $30.65 | $30.50 | $0.15 | 2,754.0 | +0.16% |
| Jun 27, 2025 | $30.80 | $30.40 | $0.3989 | 5,753.0 | +0.29% |
| Jun 26, 2025 | $30.49 | $30.28 | $0.2068 | 1,055.0 | +0.88% |
| Jun 25, 2025 | $30.37 | $30.20 | $0.1669 | 3,639.0 | -0.66% |
| Jun 24, 2025 | $30.63 | $30.14 | $0.4865 | 12,508.0 | +1.20% |
| Jun 23, 2025 | $30.06 | $29.49 | $0.57 | 6,813.0 | +0.74% |
| Jun 20, 2025 | $29.94 | $29.78 | $0.1564 | 3,639.0 | -0.01% |
| Jun 18, 2025 | $30.02 | $29.84 | $0.1796 | 2,564.0 | -0.10% |
| Jun 17, 2025 | $29.99 | $29.82 | $0.17 | 1,588.0 | -0.29% |
| Jun 16, 2025 | $30.03 | $29.89 | $0.14 | 4,450.0 | +0.53% |
| Jun 13, 2025 | $30.07 | $29.79 | $0.278 | 6,819.0 | -1.07% |
| Jun 12, 2025 | $30.12 | $29.94 | $0.1827 | 4,791.0 | +0.65% |
| Jun 11, 2025 | $30.01 | $29.83 | $0.18 | 879.0 | -0.27% |
| Jun 10, 2025 | $30.01 | $29.95 | $0.0626 | 3,586.0 | +0.72% |
| Jun 09, 2025 | $29.98 | $29.64 | $0.34 | 4,272.0 | -0.32% |
| Jun 06, 2025 | $29.97 | $29.85 | $0.1182 | 1,022.0 | +0.23% |
Fis Christian Stock Fund Stock (PRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Christian Stock Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Christian Stock Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Christian Stock Fund Stock (PRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.96 | $30.59 | $0.3736 | 8,493.0 | +0.94% |
| Jun, 2025 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| May, 2025 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| Apr, 2025 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| Mar, 2025 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| Feb, 2025 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| Jan, 2025 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Christian Stock Fund Stock (PRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| Nov, 2024 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| Oct, 2024 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| Sep, 2024 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| Aug, 2024 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| Jul, 2024 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| Jun, 2024 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| May, 2024 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| Apr, 2024 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| Mar, 2024 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| Feb, 2024 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| Jan, 2024 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
Fis Christian Stock Fund Stock (PRAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.04 | $24.36 | $1.68 | 114,752.0 | +5.33% |
| Nov, 2023 | $25.07 | $22.42 | $2.65 | 162,510.0 | +8.84% |
| Oct, 2023 | $23.77 | $22.28 | $1.49 | 53,963.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):