Get the Stockscreener App
28.11
0.39%
0.11
After Hours:
28.79
0.68
+2.42%
Fis Christian Stock Fund Stock (PRAY) Price History
The historical daily chart and data for Fis Christian Stock Fund stock (PRAY), show that the latest closing stock price as of March 11, 2025, is $28.11.
- Fis Christian Stock Fund all-time high stock price is $31.04, occurred on November 25, 2024.
- The lowest Fis Christian Stock Fund stock price recorded was $22.28 on October 27, 2023. Since then, Fis Christian Stock Fund's stock price has risen over 26.16% to $28.11 now.
- The 52-week high stock price for PRAY is $31.04, representing a 10.42% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PRAY is $26.13, indicating a -7.04% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $28.33 | $27.93 | $0.40 | 16,508.0 | +0.39% |
| Mar 10, 2025 | $28.49 | $28.00 | $0.49 | 4,738.0 | -2.50% |
| Mar 07, 2025 | $28.74 | $28.41 | $0.3301 | 3,044.0 | +0.66% |
| Mar 06, 2025 | $28.83 | $28.43 | $0.395 | 23,541.0 | -1.28% |
| Mar 05, 2025 | $29.02 | $28.46 | $0.5573 | 58,299.0 | +1.16% |
| Mar 04, 2025 | $28.83 | $28.57 | $0.26 | 1,517.0 | -0.82% |
| Mar 03, 2025 | $29.28 | $28.80 | $0.4774 | 6,011.0 | -1.56% |
| Feb 28, 2025 | $29.26 | $28.96 | $0.3002 | 5,511.0 | +0.49% |
| Feb 27, 2025 | $29.40 | $29.09 | $0.305 | 1,835.0 | -1.10% |
| Feb 26, 2025 | $29.70 | $29.44 | $0.26 | 5,235.0 | +0.10% |
| Feb 25, 2025 | $29.51 | $29.24 | $0.272 | 24,316.0 | +0.27% |
| Feb 24, 2025 | $29.46 | $29.33 | $0.1273 | 818.0 | -0.34% |
| Feb 21, 2025 | $29.47 | $29.41 | $0.0641 | 1,017.0 | -1.71% |
| Feb 20, 2025 | $30.15 | $29.87 | $0.279 | 9,478.0 | -0.48% |
| Feb 19, 2025 | $30.11 | $29.97 | $0.1391 | 1,719.0 | -0.44% |
| Feb 18, 2025 | $30.28 | $30.11 | $0.1715 | 4,790.0 | +0.76% |
| Feb 14, 2025 | $30.05 | $29.99 | $0.062 | 2,555.0 | +0.15% |
| Feb 13, 2025 | $29.95 | $29.81 | $0.1371 | 2,948.0 | +0.76% |
| Feb 12, 2025 | $29.73 | $29.66 | $0.069 | 8,682.0 | -0.49% |
| Feb 11, 2025 | $29.88 | $29.87 | $0.0091 | 1,087.0 | -0.03% |
Fis Christian Stock Fund Stock (PRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Christian Stock Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Christian Stock Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Christian Stock Fund Stock (PRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.28 | $27.93 | $1.35 | 130,166.0 | -3.93% |
| Feb, 2025 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| Jan, 2025 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Christian Stock Fund Stock (PRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| Nov, 2024 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| Oct, 2024 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| Sep, 2024 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| Aug, 2024 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| Jul, 2024 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| Jun, 2024 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| May, 2024 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| Apr, 2024 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| Mar, 2024 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| Feb, 2024 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| Jan, 2024 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
Fis Christian Stock Fund Stock (PRAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.04 | $24.36 | $1.68 | 114,752.0 | +5.33% |
| Nov, 2023 | $25.07 | $22.42 | $2.65 | 162,510.0 | +8.84% |
| Oct, 2023 | $23.77 | $22.28 | $1.49 | 53,963.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):