Get the Stockscreener App
35.65
0.22%
0.08
After Hours:
35.65
Fis Trust Stock (PRAY) Price History
The historical daily chart and data for Fis Trust stock (PRAY), show that the latest closing stock price as of September 04, 2026, is $35.65.
- Fis Trust all-time high stock price is $36.51, occurred on August 14, 2026.
- The lowest Fis Trust stock price recorded was $22.28 on October 27, 2023. Since then, Fis Trust's stock price has risen over 59.99% to $35.65 now.
- The 52-week high stock price for PRAY is $36.51, representing a 2.41% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for PRAY is $30.49, indicating a -14.48% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about PRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $35.72 | $35.63 | $0.09 | 7,380.0 | +0.22% |
| Sep 03, 2026 | $35.65 | $35.41 | $0.24 | 53,853.0 | +0.76% |
| Sep 02, 2026 | $35.30 | $35.30 | $0.00 | 535.0 | +0.52% |
| Sep 01, 2026 | $35.30 | $35.11 | $0.1901 | 35,075.0 | -1.32% |
| Aug 31, 2026 | $35.59 | $35.48 | $0.1071 | 1,996.0 | -0.17% |
| Aug 28, 2026 | $35.88 | $35.63 | $0.245 | 8,130.0 | -0.44% |
| Aug 27, 2026 | $36.13 | $35.73 | $0.40 | 26,202.0 | +0.08% |
| Aug 26, 2026 | $35.82 | $35.74 | $0.075 | 10,218.0 | +0.03% |
| Aug 25, 2026 | $35.77 | $35.69 | $0.0759 | 1,847.0 | +0.55% |
| Aug 24, 2026 | $35.96 | $35.53 | $0.425 | 4,015.0 | -0.78% |
| Aug 21, 2026 | $35.86 | $35.79 | $0.0701 | 2,311.0 | +0.87% |
| Aug 20, 2026 | $35.75 | $35.54 | $0.21 | 4,481.0 | -0.04% |
| Aug 19, 2026 | $36.06 | $35.56 | $0.5042 | 3,089.0 | -0.13% |
| Aug 18, 2026 | $35.80 | $35.60 | $0.1987 | 14,414.0 | -1.95% |
| Aug 17, 2026 | $36.39 | $36.30 | $0.09 | 3,879.0 | +0.50% |
| Aug 14, 2026 | $36.51 | $36.13 | $0.3813 | 3,839.0 | -0.41% |
| Aug 13, 2026 | $36.33 | $36.25 | $0.08 | 1,565.0 | +0.66% |
| Aug 12, 2026 | $36.12 | $36.01 | $0.11 | 13,557.0 | +0.65% |
| Aug 11, 2026 | $36.05 | $35.78 | $0.27 | 11,369.0 | -0.12% |
| Aug 10, 2026 | $36.14 | $35.78 | $0.36 | 1,626.0 | +0.04% |
Fis Trust Stock (PRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Trust Stock (PRAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.72 | $35.11 | $0.61 | 104,223.0 | +0.18% |
| Aug, 2026 | $36.51 | $35.35 | $1.16 | 155,965.0 | +1.07% |
| Jul, 2026 | $35.69 | $33.26 | $2.43 | 292,161.0 | -0.67% |
| Jun, 2026 | $36.39 | $34.41 | $1.98 | 207,214.0 | -0.29% |
| May, 2026 | $35.90 | $34.55 | $1.35 | 124,787.0 | +1.75% |
| Apr, 2026 | $35.00 | $32.20 | $2.80 | 140,661.0 | +8.57% |
| Mar, 2026 | $34.17 | $31.11 | $3.06 | 363,078.0 | -5.13% |
| Feb, 2026 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| Jan, 2026 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
Fis Trust Stock (PRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| Nov, 2025 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| Oct, 2025 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| Sep, 2025 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| Aug, 2025 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| Jul, 2025 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| Jun, 2025 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| May, 2025 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| Apr, 2025 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| Mar, 2025 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| Feb, 2025 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| Jan, 2025 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Trust Stock (PRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| Nov, 2024 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| Oct, 2024 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| Sep, 2024 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| Aug, 2024 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| Jul, 2024 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| Jun, 2024 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| May, 2024 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| Apr, 2024 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| Mar, 2024 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| Feb, 2024 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| Jan, 2024 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):