Fis Trust (PRAY)

Overview News Price History Discussions Forecast

Fis Trust Stock (PRAY) Price History

The historical daily chart and data for Fis Trust stock (PRAY), show that the latest closing stock price as of May 26, 2026, is $35.50.

Fis Trust all-time high stock price is $35.87, occurred on May 14, 2026.
The lowest Fis Trust stock price recorded was $22.28 on October 27, 2023. Since then, Fis Trust's stock price has risen over 59.33% to $35.50 now.
The 52-week high stock price for PRAY is $35.87, representing a 1.04% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for PRAY is $29.37, indicating a -17.27% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about PRAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$35.57	$35.45	$0.12	6,056.0	+0.93%
May 22, 2026	$35.32	$35.16	$0.16	2,975.0	-0.50%
May 21, 2026	$35.58	$35.15	$0.43	7,099.0	-0.02%
May 20, 2026	$35.58	$35.03	$0.545	10,930.0	+1.22%
May 19, 2026	$35.05	$34.93	$0.1177	1,346.0	-0.88%
May 18, 2026	$35.40	$35.02	$0.38	4,459.0	+0.55%
May 15, 2026	$35.25	$35.03	$0.22	4,664.0	-1.95%
May 14, 2026	$35.87	$35.73	$0.14	24,784.0	+0.84%
May 13, 2026	$35.76	$35.29	$0.47	4,305.0	+0.62%
May 12, 2026	$35.23	$34.94	$0.2966	1,830.0	-0.55%
May 11, 2026	$35.43	$35.43	$0.0027	392.0	-0.24%
May 08, 2026	$35.55	$35.42	$0.1299	1,876.0	+0.68%
May 07, 2026	$35.45	$35.27	$0.1767	3,410.0	-0.92%
May 06, 2026	$35.60	$35.39	$0.21	2,620.0	+1.44%
May 05, 2026	$35.12	$35.06	$0.06	2,338.0	+1.56%
May 04, 2026	$34.78	$34.55	$0.23	12,448.0	-1.41%
May 01, 2026	$35.10	$34.90	$0.20	12,874.0	+0.32%
Apr 30, 2026	$34.97	$34.81	$0.16	4,656.0	+1.81%
Apr 29, 2026	$34.78	$34.18	$0.60	3,756.0	-0.80%
Apr 28, 2026	$34.92	$34.38	$0.54	4,296.0	-1.11%

Fis Trust Stock (PRAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fis Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fis Trust Stock (PRAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.87	$34.55	$1.32	110,462.0	+1.61%
Apr, 2026	$35.00	$32.20	$2.80	140,661.0	+8.57%
Mar, 2026	$34.17	$31.11	$3.06	363,078.0	-5.13%
Feb, 2026	$34.57	$32.30	$2.27	119,955.0	+4.08%
Jan, 2026	$33.50	$31.31	$2.19	539,357.0	+4.25%

Fis Trust Stock (PRAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.97	$30.92	$1.05	341,188.0	-0.76%
Nov, 2025	$31.81	$30.49	$1.32	160,932.0	+0.47%
Oct, 2025	$32.01	$30.66	$1.34	155,212.0	+0.66%
Sep, 2025	$32.33	$30.84	$1.49	91,476.0	-0.06%
Aug, 2025	$31.71	$30.23	$1.48	59,991.0	+2.50%
Jul, 2025	$31.36	$30.28	$1.08	106,207.0	-0.02%
Jun, 2025	$30.80	$29.37	$1.43	122,308.0	+3.91%
May, 2025	$29.88	$28.32	$1.56	103,890.0	+4.10%
Apr, 2025	$28.70	$25.13	$3.57	182,838.0	-0.36%
Mar, 2025	$29.28	$27.81	$1.47	188,557.0	-2.91%
Feb, 2025	$30.28	$28.96	$1.32	85,765.0	-1.45%
Jan, 2025	$30.20	$28.38	$1.82	97,606.0	+2.90%

Fis Trust Stock (PRAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.04	$28.73	$2.31	159,402.0	-5.87%
Nov, 2024	$31.04	$29.42	$1.62	118,207.0	+4.66%
Oct, 2024	$30.65	$29.30	$1.35	101,455.0	-1.33%
Sep, 2024	$29.99	$28.41	$1.58	290,142.0	+1.21%
Aug, 2024	$29.61	$27.11	$2.50	114,596.0	+2.10%
Jul, 2024	$29.10	$27.52	$1.58	157,063.0	+3.25%
Jun, 2024	$28.63	$26.95	$1.68	228,382.0	+2.42%
May, 2024	$27.64	$26.24	$1.40	114,321.0	+3.15%
Apr, 2024	$27.83	$26.13	$1.70	72,433.0	-4.78%
Mar, 2024	$27.82	$26.85	$0.975	60,121.0	+2.99%
Feb, 2024	$27.37	$25.61	$1.76	223,176.0	+5.07%
Jan, 2024	$26.38	$25.04	$1.34	505,827.0	-0.19%