Get the Stockscreener App
14.72
2.90%
-0.44
After Hours:
14.72
Proassurance Corporation Stock (PRA) Price History
The historical daily chart and data for Proassurance Corporation stock (PRA), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $14.72.
- Proassurance Corporation all-time high stock price is $63.53, occurred on December 20, 2016.
- The lowest Proassurance Corporation stock price recorded was $11.76 on March 15, 2024. Since then, Proassurance Corporation's stock price has risen over 25.22% to $14.72 now.
- The 52-week high stock price for PRA is $19.38, representing a 31.62% increase from the current share price, occurred on August 09, 2023.
- The 52-week low stock price for PRA is $11.76, indicating a -20.14% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Proassurance Corporation (PRA) stock in the beginning of 2023 was $25.07. The stock closed the year at $17.47, a loss of over -30.32% for the year.
The table below shows more information about PRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $15.16 | $14.71 | $0.455 | 287,917.0 | -2.90% |
| May 07, 2024 | $15.89 | $14.44 | $1.46 | 481,094.0 | +9.70% |
| May 06, 2024 | $14.11 | $13.80 | $0.305 | 188,661.0 | -0.07% |
| May 03, 2024 | $14.15 | $13.64 | $0.51 | 181,659.0 | -0.65% |
| May 02, 2024 | $13.97 | $13.42 | $0.55 | 222,003.0 | +4.04% |
| May 01, 2024 | $13.65 | $13.35 | $0.30 | 222,779.0 | +0.15% |
| Apr 30, 2024 | $13.39 | $13.13 | $0.26 | 174,197.0 | -0.22% |
| Apr 29, 2024 | $13.40 | $13.15 | $0.25 | 171,309.0 | +1.67% |
| Apr 26, 2024 | $13.69 | $13.15 | $0.54 | 287,987.0 | -3.52% |
| Apr 25, 2024 | $13.84 | $13.47 | $0.37 | 264,543.0 | -2.29% |
| Apr 24, 2024 | $13.99 | $13.63 | $0.365 | 233,008.0 | +1.67% |
| Apr 23, 2024 | $13.92 | $13.65 | $0.27 | 227,613.0 | +0.37% |
| Apr 22, 2024 | $13.87 | $13.32 | $0.545 | 372,974.0 | +2.24% |
| Apr 19, 2024 | $13.45 | $12.89 | $0.56 | 337,862.0 | +2.37% |
| Apr 18, 2024 | $13.21 | $12.87 | $0.34 | 199,584.0 | +1.63% |
| Apr 17, 2024 | $12.95 | $12.80 | $0.15 | 228,952.0 | +0.39% |
| Apr 16, 2024 | $12.90 | $12.74 | $0.16 | 210,089.0 | -1.46% |
| Apr 15, 2024 | $13.40 | $12.90 | $0.50 | 198,032.0 | -1.89% |
| Apr 12, 2024 | $13.99 | $13.09 | $0.8999 | 341,932.0 | -4.88% |
| Apr 11, 2024 | $13.95 | $13.30 | $0.65 | 312,252.0 | +3.49% |
| Apr 10, 2024 | $13.54 | $13.03 | $0.51 | 364,642.0 | -0.15% |
| Apr 09, 2024 | $13.55 | $13.00 | $0.55 | 370,316.0 | +3.77% |
Proassurance Corporation Stock (PRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proassurance Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proassurance Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proassurance Corporation Stock (PRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.89 | $13.35 | $2.54 | 1,872,030.0 | +10.18% |
| Apr, 2024 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| Mar, 2024 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| Feb, 2024 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| Jan, 2024 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
Proassurance Corporation Stock (PRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.41 | $12.30 | $2.11 | 6,688,001.0 | +11.48% |
| Nov, 2023 | $18.19 | $12.31 | $5.88 | 5,675,501.0 | -27.24% |
| Oct, 2023 | $18.98 | $16.83 | $2.15 | 4,494,605.0 | -10.01% |
| Sep, 2023 | $19.25 | $17.39 | $1.86 | 6,405,725.0 | +6.84% |
| Aug, 2023 | $19.38 | $16.57 | $2.80 | 5,338,027.0 | +5.24% |
| Jul, 2023 | $17.22 | $14.99 | $2.23 | 5,101,118.0 | +11.33% |
| Jun, 2023 | $15.44 | $12.00 | $3.44 | 9,957,492.0 | +24.20% |
| May, 2023 | $19.18 | $11.87 | $7.31 | 9,768,165.0 | -32.35% |
| Apr, 2023 | $18.92 | $17.50 | $1.42 | 3,782,660.0 | -2.81% |
| Mar, 2023 | $19.86 | $17.29 | $2.57 | 7,354,901.0 | -7.09% |
| Feb, 2023 | $20.06 | $18.57 | $1.49 | 5,095,100.0 | +2.58% |
| Jan, 2023 | $19.56 | $17.36 | $2.20 | 6,359,734.0 | +10.99% |
Proassurance Corporation Stock (PRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.25 | $16.90 | $3.35 | 6,737,850.0 | -12.61% |
| Nov, 2022 | $22.82 | $18.93 | $3.89 | 7,418,383.0 | -10.00% |
| Oct, 2022 | $22.35 | $19.08 | $3.27 | 5,730,476.0 | +13.84% |
| Sep, 2022 | $21.92 | $18.35 | $3.57 | 7,695,217.0 | -8.79% |
| Aug, 2022 | $24.50 | $21.07 | $3.43 | 4,811,088.0 | -3.34% |
| Jul, 2022 | $24.38 | $21.95 | $2.43 | 3,771,940.0 | -6.35% |
| Jun, 2022 | $23.86 | $21.17 | $2.69 | 5,418,840.0 | +6.39% |
| May, 2022 | $25.10 | $20.37 | $4.73 | 4,411,747.0 | -9.61% |
| Apr, 2022 | $27.55 | $24.45 | $3.10 | 3,668,576.0 | -8.59% |
| Mar, 2022 | $27.39 | $23.80 | $3.59 | 4,488,457.0 | +11.54% |
| Feb, 2022 | $25.44 | $23.03 | $2.41 | 3,243,238.0 | +0.58% |
| Jan, 2022 | $25.86 | $22.82 | $3.04 | 2,773,496.0 | -5.30% |
1.40%
0.64%
Cap:
|
Volume (24h):