Get the Stockscreener App
24.07
0.04%
-0.010
After Hours:
24.07
Proassurance Corporation Stock (PRA) Price History
The historical daily chart and data for Proassurance Corporation stock (PRA), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $24.07.
- Proassurance Corporation all-time high stock price is $63.53, occurred on December 20, 2016.
- The lowest Proassurance Corporation stock price recorded was $10.76 on July 10, 2024. Since then, Proassurance Corporation's stock price has risen over 123.70% to $24.07 now.
- The 52-week high stock price for PRA is $24.41, representing a 1.41% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for PRA is $13.90, indicating a -42.25% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Proassurance Corporation (PRA) stock in the beginning of 2025 was $25.07. The stock closed the year at $17.47, a loss of over -30.32% for the year.
The table below shows more information about PRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $24.13 | $24.07 | $0.065 | 396,738.0 | -0.04% |
| Jan 07, 2026 | $24.08 | $24.02 | $0.06 | 763,835.0 | +0.21% |
| Jan 06, 2026 | $24.10 | $24.02 | $0.08 | 500,958.0 | -0.29% |
| Jan 05, 2026 | $24.10 | $24.01 | $0.09 | 481,562.0 | +0.33% |
| Jan 02, 2026 | $24.19 | $24.01 | $0.18 | 736,615.0 | -0.58% |
| Dec 31, 2025 | $24.19 | $24.09 | $0.095 | 388,694.0 | +0.33% |
| Dec 30, 2025 | $24.17 | $24.02 | $0.15 | 262,603.0 | +0.17% |
| Dec 29, 2025 | $24.12 | $24.04 | $0.08 | 254,062.0 | -0.08% |
| Dec 26, 2025 | $24.16 | $24.05 | $0.11 | 104,237.0 | -0.04% |
| Dec 24, 2025 | $24.09 | $24.04 | $0.05 | 136,063.0 | +0.04% |
| Dec 23, 2025 | $24.08 | $24.03 | $0.05 | 191,436.0 | +0.12% |
| Dec 22, 2025 | $24.14 | $24.03 | $0.11 | 385,763.0 | -0.29% |
| Dec 19, 2025 | $24.22 | $24.09 | $0.13 | 1,504,786.0 | -0.41% |
| Dec 18, 2025 | $24.27 | $24.19 | $0.08 | 300,343.0 | -0.12% |
| Dec 17, 2025 | $24.25 | $24.14 | $0.11 | 282,299.0 | +0.25% |
| Dec 16, 2025 | $24.27 | $24.15 | $0.12 | 363,704.0 | -0.37% |
| Dec 15, 2025 | $24.30 | $24.21 | $0.09 | 658,216.0 | +0.00% |
| Dec 12, 2025 | $24.41 | $24.22 | $0.19 | 404,457.0 | +0.41% |
| Dec 11, 2025 | $24.17 | $24.01 | $0.16 | 618,413.0 | +0.37% |
| Dec 10, 2025 | $24.10 | $23.98 | $0.115 | 420,487.0 | +0.46% |
| Dec 09, 2025 | $24.00 | $23.91 | $0.08 | 320,526.0 | +0.08% |
Proassurance Corporation Stock (PRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proassurance Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proassurance Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proassurance Corporation Stock (PRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.19 | $24.01 | $0.18 | 3,276,446.0 | -0.37% |
Proassurance Corporation Stock (PRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.41 | $23.85 | $0.56 | 7,833,436.0 | +0.00% |
| Nov, 2025 | $24.12 | $23.91 | $0.215 | 7,513,732.0 | +0.54% |
| Oct, 2025 | $24.22 | $23.89 | $0.325 | 9,355,620.0 | -0.17% |
| Sep, 2025 | $24.01 | $23.62 | $0.39 | 7,654,834.0 | +0.76% |
| Aug, 2025 | $24.14 | $23.61 | $0.53 | 10,311,488.0 | +0.21% |
| Jul, 2025 | $23.95 | $22.80 | $1.15 | 15,674,406.0 | +4.07% |
| Jun, 2025 | $23.24 | $22.72 | $0.52 | 7,930,859.0 | -1.55% |
| May, 2025 | $23.32 | $22.89 | $0.435 | 12,608,119.0 | -0.09% |
| Apr, 2025 | $23.70 | $22.72 | $0.98 | 20,164,148.0 | -0.60% |
| Mar, 2025 | $23.43 | $14.49 | $8.94 | 30,460,709.0 | +49.30% |
| Feb, 2025 | $16.74 | $13.90 | $2.84 | 3,748,457.0 | +4.55% |
| Jan, 2025 | $16.07 | $13.91 | $2.15 | 3,115,452.0 | -5.97% |
Proassurance Corporation Stock (PRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| Nov, 2024 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| Oct, 2024 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| Sep, 2024 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| Aug, 2024 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| Jul, 2024 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| Jun, 2024 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| May, 2024 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| Apr, 2024 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| Mar, 2024 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| Feb, 2024 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| Jan, 2024 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):