22.83
price up icon0.00%   0.00
after-market After Hours: 22.83
loading

Proassurance Corporation Stock (PRA) Price History

The historical daily chart and data for Proassurance Corporation stock (PRA), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $22.83.
  • Proassurance Corporation all-time high stock price is $63.53, occurred on December 20, 2016.
  • The lowest Proassurance Corporation stock price recorded was $10.76 on July 10, 2024. Since then, Proassurance Corporation's stock price has risen over 112.17% to $22.83 now.
  • The 52-week high stock price for PRA is $23.70, representing a 3.81% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for PRA is $10.76, indicating a -52.87% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Proassurance Corporation (PRA) stock in the beginning of 2024 was $25.07. The stock closed the year at $17.47, a loss of over -30.32% for the year.
The table below shows more information about PRA historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $22.86 $22.80 $0.06 807,571.0 +0.00%
Jun 30, 2025 $22.88 $22.79 $0.09 492,964.0 +0.00%
Jun 27, 2025 $22.87 $22.82 $0.05 544,078.0 -0.22%
Jun 26, 2025 $22.92 $22.85 $0.07 232,522.0 +0.13%
Jun 25, 2025 $22.90 $22.84 $0.055 401,094.0 -0.22%
Jun 24, 2025 $22.97 $22.85 $0.12 369,711.0 -0.09%
Jun 23, 2025 $22.93 $22.84 $0.085 262,407.0 +0.09%
Jun 20, 2025 $23.04 $22.89 $0.155 433,168.0 -0.09%
Jun 18, 2025 $22.95 $22.80 $0.15 283,058.0 +0.17%
Jun 17, 2025 $22.91 $22.72 $0.19 320,133.0 +0.48%
Jun 16, 2025 $22.94 $22.72 $0.22 415,218.0 -0.65%
Jun 13, 2025 $23.02 $22.81 $0.21 560,067.0 -0.48%
Jun 12, 2025 $23.09 $23.02 $0.06 245,222.0 -0.13%
Jun 11, 2025 $23.13 $23.05 $0.08 390,750.0 +0.04%
Jun 10, 2025 $23.11 $23.05 $0.06 367,193.0 -0.22%
Jun 09, 2025 $23.15 $23.05 $0.095 461,642.0 -0.22%
Jun 06, 2025 $23.22 $23.01 $0.21 456,300.0 -0.04%
Jun 05, 2025 $23.17 $23.10 $0.07 299,935.0 +0.09%
Jun 04, 2025 $23.22 $23.13 $0.09 442,560.0 -0.17%
Jun 03, 2025 $23.20 $23.14 $0.055 512,483.0 -0.04%

Proassurance Corporation Stock (PRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proassurance Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proassurance Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proassurance Corporation Stock (PRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.86 $22.80 $0.06 807,571.0 +0.00%
Jun, 2025 $23.24 $22.72 $0.52 8,738,430.0 -1.55%
May, 2025 $23.32 $22.89 $0.435 12,608,119.0 -0.09%
Apr, 2025 $23.70 $22.72 $0.98 20,164,148.0 -0.60%
Mar, 2025 $23.43 $14.49 $8.94 30,460,709.0 +49.30%
Feb, 2025 $16.74 $13.90 $2.84 3,748,457.0 +4.55%
Jan, 2025 $16.07 $13.91 $2.15 3,115,452.0 -5.97%

Proassurance Corporation Stock (PRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.24 $15.37 $1.87 4,621,543.0 -7.06%
Nov, 2024 $17.79 $14.52 $3.27 4,655,375.0 +12.29%
Oct, 2024 $15.92 $14.11 $1.81 4,571,774.0 -1.00%
Sep, 2024 $15.06 $12.43 $2.63 5,682,030.0 +12.24%
Aug, 2024 $14.13 $11.27 $2.86 6,075,019.0 +2.29%
Jul, 2024 $13.65 $10.76 $2.89 7,060,463.0 +7.20%
Jun, 2024 $14.45 $12.04 $2.41 5,770,867.0 -14.96%
May, 2024 $15.89 $13.35 $2.54 5,081,983.0 +7.56%
Apr, 2024 $13.99 $12.29 $1.71 5,664,993.0 +3.89%
Mar, 2024 $13.20 $11.76 $1.44 6,386,392.0 +4.30%
Feb, 2024 $13.69 $12.11 $1.58 5,534,756.0 -8.40%
Jan, 2024 $14.23 $12.04 $2.19 5,051,102.0 -2.39%

Proassurance Corporation Stock (PRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.41 $12.30 $2.11 6,688,001.0 +11.48%
Nov, 2023 $18.19 $12.31 $5.88 5,675,501.0 -27.24%
Oct, 2023 $18.98 $16.83 $2.15 4,494,605.0 -10.01%
Sep, 2023 $19.25 $17.39 $1.86 6,405,725.0 +6.84%
Aug, 2023 $19.38 $16.57 $2.80 5,338,027.0 +5.24%
Jul, 2023 $17.22 $14.99 $2.23 5,101,118.0 +11.33%
Jun, 2023 $15.44 $12.00 $3.44 9,957,492.0 +24.20%
May, 2023 $19.18 $11.87 $7.31 9,768,165.0 -32.35%
Apr, 2023 $18.92 $17.50 $1.42 3,782,660.0 -2.81%
Mar, 2023 $19.86 $17.29 $2.57 7,354,901.0 -7.09%
Feb, 2023 $20.06 $18.57 $1.49 5,095,100.0 +2.58%
Jan, 2023 $19.56 $17.36 $2.20 6,359,734.0 +10.99%
insurance_property_casualty CNA
$46.48
price down icon 0.11%
insurance_property_casualty L
$92.32
price up icon 0.72%
$149.38
price up icon 0.31%
insurance_property_casualty MKL
$1,994.21
price down icon 0.16%
insurance_property_casualty WRB
$72.86
price down icon 0.83%
insurance_property_casualty HIG
$126.60
price down icon 0.21%
Cap:     |  Volume (24h):