23.80
price up icon0.13%   0.03
after-market After Hours: 23.80
loading

Proassurance Corporation Stock (PRA) Price History

The historical daily chart and data for Proassurance Corporation stock (PRA), adjusted for splits and dividends, show that the latest closing stock price as of July 23, 2025, is $23.80.
  • Proassurance Corporation all-time high stock price is $63.53, occurred on December 20, 2016.
  • The lowest Proassurance Corporation stock price recorded was $10.76 on July 10, 2024. Since then, Proassurance Corporation's stock price has risen over 121.19% to $23.80 now.
  • The 52-week high stock price for PRA is $23.95, representing a 0.63% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for PRA is $11.24, indicating a -52.75% decrease from the current share price, occurred on July 24, 2024.
  • The closing price of Proassurance Corporation (PRA) stock in the beginning of 2024 was $25.07. The stock closed the year at $17.47, a loss of over -30.32% for the year.
The table below shows more information about PRA historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $23.82 $23.79 $0.025 263,062.0 +0.13%
Jul 22, 2025 $23.94 $23.76 $0.18 623,600.0 -0.34%
Jul 21, 2025 $23.95 $23.84 $0.11 390,216.0 +0.00%
Jul 18, 2025 $23.89 $23.82 $0.07 378,156.0 +0.00%
Jul 17, 2025 $23.93 $23.85 $0.08 489,378.0 -0.04%
Jul 16, 2025 $23.89 $23.74 $0.15 638,011.0 +0.25%
Jul 15, 2025 $23.86 $23.77 $0.09 647,076.0 +0.00%
Jul 14, 2025 $23.93 $23.80 $0.13 450,236.0 -0.08%
Jul 11, 2025 $23.89 $23.79 $0.10 400,449.0 +0.08%
Jul 10, 2025 $23.85 $23.73 $0.115 686,013.0 +0.25%
Jul 09, 2025 $23.80 $23.70 $0.105 927,336.0 +0.17%
Jul 08, 2025 $23.81 $23.65 $0.16 1,055,848.0 +0.17%
Jul 07, 2025 $23.73 $23.60 $0.13 656,555.0 +0.13%
Jul 03, 2025 $23.73 $22.94 $0.79 2,862,215.0 +2.87%
Jul 02, 2025 $23.00 $22.84 $0.165 772,905.0 +0.61%
Jul 01, 2025 $22.86 $22.80 $0.06 807,571.0 +0.00%
Jun 30, 2025 $22.88 $22.79 $0.09 492,964.0 +0.00%
Jun 27, 2025 $22.87 $22.82 $0.05 544,078.0 -0.22%
Jun 26, 2025 $22.92 $22.85 $0.07 232,522.0 +0.13%
Jun 25, 2025 $22.90 $22.84 $0.055 401,094.0 -0.22%
Jun 24, 2025 $22.97 $22.85 $0.12 369,711.0 -0.09%

Proassurance Corporation Stock (PRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proassurance Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proassurance Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proassurance Corporation Stock (PRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.95 $22.80 $1.15 12,311,689.0 +4.25%
Jun, 2025 $23.24 $22.72 $0.52 7,930,859.0 -1.55%
May, 2025 $23.32 $22.89 $0.435 12,608,119.0 -0.09%
Apr, 2025 $23.70 $22.72 $0.98 20,164,148.0 -0.60%
Mar, 2025 $23.43 $14.49 $8.94 30,460,709.0 +49.30%
Feb, 2025 $16.74 $13.90 $2.84 3,748,457.0 +4.55%
Jan, 2025 $16.07 $13.91 $2.15 3,115,452.0 -5.97%

Proassurance Corporation Stock (PRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.24 $15.37 $1.87 4,621,543.0 -7.06%
Nov, 2024 $17.79 $14.52 $3.27 4,655,375.0 +12.29%
Oct, 2024 $15.92 $14.11 $1.81 4,571,774.0 -1.00%
Sep, 2024 $15.06 $12.43 $2.63 5,682,030.0 +12.24%
Aug, 2024 $14.13 $11.27 $2.86 6,075,019.0 +2.29%
Jul, 2024 $13.65 $10.76 $2.89 7,060,463.0 +7.20%
Jun, 2024 $14.45 $12.04 $2.41 5,770,867.0 -14.96%
May, 2024 $15.89 $13.35 $2.54 5,081,983.0 +7.56%
Apr, 2024 $13.99 $12.29 $1.71 5,664,993.0 +3.89%
Mar, 2024 $13.20 $11.76 $1.44 6,386,392.0 +4.30%
Feb, 2024 $13.69 $12.11 $1.58 5,534,756.0 -8.40%
Jan, 2024 $14.23 $12.04 $2.19 5,051,102.0 -2.39%

Proassurance Corporation Stock (PRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.41 $12.30 $2.11 6,688,001.0 +11.48%
Nov, 2023 $18.19 $12.31 $5.88 5,675,501.0 -27.24%
Oct, 2023 $18.98 $16.83 $2.15 4,494,605.0 -10.01%
Sep, 2023 $19.25 $17.39 $1.86 6,405,725.0 +6.84%
Aug, 2023 $19.38 $16.57 $2.80 5,338,027.0 +5.24%
Jul, 2023 $17.22 $14.99 $2.23 5,101,118.0 +11.33%
Jun, 2023 $15.44 $12.00 $3.44 9,957,492.0 +24.20%
May, 2023 $19.18 $11.87 $7.31 9,768,165.0 -32.35%
Apr, 2023 $18.92 $17.50 $1.42 3,782,660.0 -2.81%
Mar, 2023 $19.86 $17.29 $2.57 7,354,901.0 -7.09%
Feb, 2023 $20.06 $18.57 $1.49 5,095,100.0 +2.58%
Jan, 2023 $19.56 $17.36 $2.20 6,359,734.0 +10.99%
insurance_property_casualty CNA
$44.58
price down icon 0.13%
insurance_property_casualty L
$92.01
price down icon 0.01%
$150.92
price down icon 0.05%
insurance_property_casualty MKL
$2,023.73
price up icon 0.05%
insurance_property_casualty WRB
$68.55
price up icon 0.01%
insurance_property_casualty HIG
$123.23
price up icon 0.02%
Cap:     |  Volume (24h):