Get the Stockscreener App
25.62
0.00%
0.00
PGIM S&P 500 Quarterly Buffer 20 ETF Stock (PQXX) Price History
The historical daily chart and data for PGIM S&P 500 Quarterly Buffer 20 ETF stock (PQXX), show that the latest closing stock price as of October 13, 2026, is $25.62.
- PGIM S&P 500 Quarterly Buffer 20 ETF all-time high stock price is $25.83, occurred on October 01, 2026.
- The lowest PGIM S&P 500 Quarterly Buffer 20 ETF stock price recorded was $24.99 on July 29, 2026. Since then, PGIM S&P 500 Quarterly Buffer 20 ETF's stock price has risen over 2.52% to $25.62 now.
- The 52-week high stock price for PQXX is $25.83, representing a 0.82% increase from the current share price, occurred on October 01, 2026.
- The 52-week low stock price for PQXX is $24.99, indicating a -2.46% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about PQXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.62 | $25.62 | $0.00 | 7.00 | +0.00% |
| Oct 12, 2026 | $25.62 | $25.62 | $0.00 | 7.00 | +0.02% |
| Oct 09, 2026 | $25.62 | $25.61 | $0.005 | 839.0 | +0.14% |
| Oct 08, 2026 | $25.59 | $25.58 | $0.01 | 798.0 | -0.06% |
| Oct 07, 2026 | $25.59 | $25.59 | $0.0064 | 8,665.0 | -0.02% |
| Oct 06, 2026 | $25.60 | $25.60 | $0.00 | 11.00 | +0.12% |
| Oct 05, 2026 | $25.57 | $25.57 | $0.00 | 11.00 | +0.12% |
| Oct 02, 2026 | $25.54 | $25.54 | $0.00 | 186.0 | +0.16% |
| Oct 01, 2026 | $25.83 | $25.48 | $0.35 | 4,077.0 | -0.37% |
| Sep 30, 2026 | $25.60 | $25.58 | $0.02 | 5,785.0 | +0.35% |
| Sep 29, 2026 | $25.51 | $25.51 | $0.00 | 7.00 | -0.07% |
| Sep 28, 2026 | $25.52 | $25.51 | $0.015 | 109.0 | -0.08% |
| Sep 25, 2026 | $25.55 | $25.50 | $0.05 | 772.0 | +0.22% |
| Sep 24, 2026 | $25.50 | $25.46 | $0.04 | 730.0 | +0.00% |
| Sep 23, 2026 | $25.52 | $25.49 | $0.03 | 908.0 | -0.18% |
| Sep 22, 2026 | $25.54 | $25.53 | $0.005 | 111.0 | +0.10% |
| Sep 21, 2026 | $25.54 | $25.48 | $0.0649 | 434.0 | +0.47% |
| Sep 18, 2026 | $25.41 | $25.38 | $0.03 | 513.0 | -0.02% |
| Sep 17, 2026 | $25.39 | $25.39 | $0.00 | 109.0 | +0.53% |
| Sep 16, 2026 | $25.26 | $25.24 | $0.02 | 4,156.0 | -0.18% |
| Sep 15, 2026 | $25.34 | $25.30 | $0.035 | 19,568.0 | -0.21% |
PGIM S&P 500 Quarterly Buffer 20 ETF Stock (PQXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Quarterly Buffer 20 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Quarterly Buffer 20 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Quarterly Buffer 20 ETF Stock (PQXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.83 | $25.48 | $0.35 | 14,601.0 | +0.10% |
| Sep, 2026 | $25.60 | $25.24 | $0.36 | 36,595.0 | +0.91% |
| Aug, 2026 | $25.38 | $25.18 | $0.19 | 4,691.0 | +0.98% |
| Jul, 2026 | $25.14 | $24.99 | $0.1494 | 13,431.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):