Get the Stockscreener App
25.64
0.00%
0.00
PGIM S&P 500 Quarterly Buffer 15 ETF Stock (PQXV) Price History
The historical daily chart and data for PGIM S&P 500 Quarterly Buffer 15 ETF stock (PQXV), show that the latest closing stock price as of October 13, 2026, is $25.64.
- PGIM S&P 500 Quarterly Buffer 15 ETF all-time high stock price is $25.86, occurred on September 30, 2026.
- The lowest PGIM S&P 500 Quarterly Buffer 15 ETF stock price recorded was $25.01 on July 01, 2026. Since then, PGIM S&P 500 Quarterly Buffer 15 ETF's stock price has risen over 2.56% to $25.64 now.
- The 52-week high stock price for PQXV is $25.86, representing a 0.84% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for PQXV is $25.01, indicating a -2.49% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about PQXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.64 | $25.64 | $0.00 | 32.00 | +0.00% |
| Oct 12, 2026 | $25.65 | $25.64 | $0.005 | 375.0 | +0.00% |
| Oct 09, 2026 | $25.66 | $25.64 | $0.0201 | 11,679.0 | +0.18% |
| Oct 08, 2026 | $25.60 | $25.60 | $0.00 | 15.00 | -0.08% |
| Oct 07, 2026 | $25.63 | $25.59 | $0.04 | 8,776.0 | -0.04% |
| Oct 06, 2026 | $25.64 | $25.63 | $0.01 | 2,162.0 | +0.16% |
| Oct 05, 2026 | $25.60 | $25.57 | $0.035 | 2,356.0 | +0.14% |
| Oct 02, 2026 | $25.55 | $25.55 | $0.00 | 14.00 | +0.18% |
| Oct 01, 2026 | $25.51 | $25.47 | $0.04 | 18,298.0 | -0.10% |
| Sep 30, 2026 | $25.86 | $25.54 | $0.325 | 2,135.0 | -0.01% |
| Sep 29, 2026 | $25.55 | $25.53 | $0.02 | 2,751.0 | -0.07% |
| Sep 28, 2026 | $25.59 | $25.55 | $0.035 | 1,844.0 | -0.27% |
| Sep 25, 2026 | $25.62 | $25.61 | $0.0143 | 208.0 | +0.29% |
| Sep 24, 2026 | $25.57 | $25.51 | $0.06 | 2,506.0 | -0.27% |
| Sep 23, 2026 | $25.62 | $25.54 | $0.08 | 5,099.0 | +0.01% |
| Sep 22, 2026 | $25.64 | $25.62 | $0.0237 | 1,006.0 | +0.06% |
| Sep 21, 2026 | $25.61 | $25.54 | $0.07 | 5,438.0 | +0.63% |
| Sep 18, 2026 | $25.44 | $25.44 | $0.00 | 9.00 | +0.08% |
| Sep 17, 2026 | $25.42 | $25.42 | $0.00 | 6.00 | +0.55% |
| Sep 16, 2026 | $25.36 | $25.26 | $0.10 | 4,619.0 | -0.28% |
| Sep 15, 2026 | $25.36 | $25.35 | $0.0088 | 3,941.0 | -0.31% |
PGIM S&P 500 Quarterly Buffer 15 ETF Stock (PQXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Quarterly Buffer 15 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Quarterly Buffer 15 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Quarterly Buffer 15 ETF Stock (PQXV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.66 | $25.47 | $0.19 | 43,707.0 | +0.43% |
| Sep, 2026 | $25.86 | $25.26 | $0.60 | 45,232.0 | +0.49% |
| Aug, 2026 | $25.43 | $25.22 | $0.205 | 148.0 | +1.05% |
| Jul, 2026 | $25.14 | $25.01 | $0.1393 | 3,540.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):