Get the Stockscreener App
25.68
0.00%
0.00
PGIM S&P 500 Quarterly Buffer 10 ETF Stock (PQX) Price History
The historical daily chart and data for PGIM S&P 500 Quarterly Buffer 10 ETF stock (PQX), show that the latest closing stock price as of October 13, 2026, is $25.68.
- PGIM S&P 500 Quarterly Buffer 10 ETF all-time high stock price is $25.76, occurred on September 22, 2026.
- The lowest PGIM S&P 500 Quarterly Buffer 10 ETF stock price recorded was $24.89 on July 29, 2026. Since then, PGIM S&P 500 Quarterly Buffer 10 ETF's stock price has risen over 3.18% to $25.68 now.
- The 52-week high stock price for PQX is $25.76, representing a 0.29% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for PQX is $24.89, indicating a -3.08% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about PQX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.70 | $25.68 | $0.015 | 3,407.0 | +0.00% |
| Oct 12, 2026 | $25.70 | $25.68 | $0.015 | 243.0 | +0.00% |
| Oct 09, 2026 | $25.69 | $25.68 | $0.005 | 3,606.0 | +0.16% |
| Oct 08, 2026 | $25.65 | $25.64 | $0.010 | 720.0 | -0.04% |
| Oct 07, 2026 | $25.67 | $25.61 | $0.06 | 10,776.0 | -0.06% |
| Oct 06, 2026 | $25.68 | $25.66 | $0.02 | 2,103.0 | +0.18% |
| Oct 05, 2026 | $25.64 | $25.62 | $0.015 | 4,012.0 | +0.24% |
| Oct 02, 2026 | $25.58 | $25.55 | $0.035 | 8,056.0 | +0.27% |
| Oct 01, 2026 | $25.49 | $25.45 | $0.0419 | 144,589.0 | -0.13% |
| Sep 30, 2026 | $25.53 | $25.53 | $0.00 | 115.0 | -0.07% |
| Sep 29, 2026 | $25.56 | $25.41 | $0.15 | 5,079.0 | -0.10% |
| Sep 28, 2026 | $25.60 | $25.57 | $0.029 | 111.0 | -0.54% |
| Sep 25, 2026 | $25.71 | $25.63 | $0.0809 | 124.0 | +0.37% |
| Sep 24, 2026 | $25.64 | $25.57 | $0.072 | 1,987.0 | -0.07% |
| Sep 23, 2026 | $25.73 | $25.64 | $0.095 | 2,137.0 | -0.39% |
| Sep 22, 2026 | $25.76 | $25.73 | $0.025 | 133.0 | +0.04% |
| Sep 21, 2026 | $25.73 | $25.64 | $0.09 | 4,120.0 | +0.93% |
| Sep 18, 2026 | $25.49 | $25.44 | $0.0472 | 561.0 | -0.01% |
| Sep 17, 2026 | $25.50 | $25.49 | $0.0104 | 107.0 | +0.75% |
| Sep 16, 2026 | $25.41 | $25.30 | $0.115 | 260.0 | -0.28% |
| Sep 15, 2026 | $25.41 | $25.37 | $0.039 | 32,956.0 | -0.29% |
PGIM S&P 500 Quarterly Buffer 10 ETF Stock (PQX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Quarterly Buffer 10 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Quarterly Buffer 10 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Quarterly Buffer 10 ETF Stock (PQX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.70 | $25.45 | $0.2472 | 177,512.0 | +0.62% |
| Sep, 2026 | $25.76 | $25.30 | $0.46 | 63,182.0 | +0.16% |
| Aug, 2026 | $25.50 | $25.21 | $0.295 | 2,781.0 | +1.30% |
| Jul, 2026 | $25.20 | $24.89 | $0.3068 | 102,126.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):