Get the Stockscreener App
25.80
0.02%
0.0062
PGIM S&P 500 Quarterly Buffer 5 ETF Stock (PQV) Price History
The historical daily chart and data for PGIM S&P 500 Quarterly Buffer 5 ETF stock (PQV), show that the latest closing stock price as of October 13, 2026, is $25.80.
- PGIM S&P 500 Quarterly Buffer 5 ETF all-time high stock price is $25.88, occurred on September 22, 2026.
- The lowest PGIM S&P 500 Quarterly Buffer 5 ETF stock price recorded was $24.75 on July 29, 2026. Since then, PGIM S&P 500 Quarterly Buffer 5 ETF's stock price has risen over 4.23% to $25.80 now.
- The 52-week high stock price for PQV is $25.88, representing a 0.31% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for PQV is $24.75, indicating a -4.05% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about PQV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.80 | $25.80 | $0.00 | 6.00 | +0.02% |
| Oct 12, 2026 | $25.82 | $25.79 | $0.0262 | 131.0 | -0.00% |
| Oct 09, 2026 | $25.79 | $25.79 | $0.00 | 97.00 | +0.35% |
| Oct 08, 2026 | $25.74 | $25.71 | $0.0347 | 107.0 | -0.21% |
| Oct 07, 2026 | $25.76 | $25.76 | $0.00 | 11.00 | -0.10% |
| Oct 06, 2026 | $25.79 | $25.79 | $0.00 | 7.00 | +0.27% |
| Oct 05, 2026 | $25.71 | $25.71 | $0.00 | 12.00 | +0.38% |
| Oct 02, 2026 | $25.64 | $25.62 | $0.022 | 136.0 | +0.36% |
| Oct 01, 2026 | $25.52 | $25.46 | $0.065 | 231.0 | -0.05% |
| Sep 30, 2026 | $25.70 | $25.54 | $0.1631 | 206.0 | -0.11% |
| Sep 29, 2026 | $25.59 | $25.57 | $0.0246 | 191.0 | -0.11% |
| Sep 28, 2026 | $25.71 | $25.59 | $0.1161 | 310.0 | -0.86% |
| Sep 25, 2026 | $25.82 | $25.67 | $0.145 | 355.0 | +0.53% |
| Sep 24, 2026 | $25.70 | $25.63 | $0.07 | 313.0 | -0.07% |
| Sep 23, 2026 | $25.79 | $25.70 | $0.0924 | 211.0 | -0.70% |
| Sep 22, 2026 | $25.88 | $25.88 | $0.00 | 7.00 | +0.04% |
| Sep 21, 2026 | $25.87 | $25.72 | $0.151 | 107.0 | +1.41% |
| Sep 18, 2026 | $25.51 | $25.45 | $0.0555 | 1,476.0 | -0.02% |
| Sep 17, 2026 | $25.51 | $25.51 | $0.00 | 7.00 | +0.85% |
| Sep 16, 2026 | $25.30 | $25.30 | $0.00 | 54.00 | -0.34% |
| Sep 15, 2026 | $25.48 | $25.39 | $0.094 | 764.0 | -0.45% |
PGIM S&P 500 Quarterly Buffer 5 ETF Stock (PQV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Quarterly Buffer 5 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Quarterly Buffer 5 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Quarterly Buffer 5 ETF Stock (PQV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.82 | $25.46 | $0.36 | 738.0 | +1.03% |
| Sep, 2026 | $25.88 | $25.30 | $0.5787 | 12,810.0 | -0.36% |
| Aug, 2026 | $25.71 | $25.34 | $0.3698 | 396.0 | +1.90% |
| Jul, 2026 | $25.24 | $24.75 | $0.4859 | 1,974.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):