Get the Stockscreener App
28.08
0.05%
0.0149
Pgim Nasdaq 100 Buffer 12 Etf October Stock (PQOC) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf October stock (PQOC), show that the latest closing stock price as of November 14, 2025, is $28.08.
- Pgim Nasdaq 100 Buffer 12 Etf October all-time high stock price is $28.72, occurred on October 27, 2025.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf October stock price recorded was $0.00 on September 24, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf October's stock price has risen over to $28.08 now.
- The 52-week high stock price for PQOC is $28.72, representing a 2.26% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for PQOC is $22.27, indicating a -20.71% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PQOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $28.18 | $28.08 | $0.0961 | 10,508.0 | +0.05% |
| Nov 13, 2025 | $28.26 | $28.05 | $0.21 | 1,858.0 | -1.07% |
| Nov 12, 2025 | $28.41 | $28.31 | $0.10 | 7,047.0 | -0.02% |
| Nov 11, 2025 | $28.38 | $28.38 | $0.00 | 0.00 | -0.19% |
| Nov 10, 2025 | $28.43 | $28.36 | $0.0705 | 1,081.0 | +1.10% |
| Nov 07, 2025 | $28.12 | $27.86 | $0.2604 | 2,033.0 | -0.08% |
| Nov 06, 2025 | $28.27 | $28.14 | $0.1266 | 5,137.0 | -0.98% |
| Nov 05, 2025 | $28.46 | $28.38 | $0.085 | 2,456.0 | +0.40% |
| Nov 04, 2025 | $28.40 | $28.31 | $0.0909 | 22,557.0 | -0.81% |
| Nov 03, 2025 | $28.63 | $28.54 | $0.09 | 21,885.0 | +0.02% |
| Oct 31, 2025 | $28.55 | $28.54 | $0.015 | 700.0 | +0.15% |
| Oct 30, 2025 | $28.59 | $28.49 | $0.1014 | 3,980.0 | -0.62% |
| Oct 29, 2025 | $28.72 | $28.61 | $0.11 | 9,420.0 | +0.11% |
| Oct 28, 2025 | $28.70 | $28.64 | $0.06 | 7,120.0 | +0.16% |
| Oct 27, 2025 | $28.72 | $28.47 | $0.25 | 7,573.0 | +0.69% |
| Oct 24, 2025 | $28.55 | $28.38 | $0.1724 | 49,220.0 | +0.68% |
| Oct 23, 2025 | $28.26 | $28.21 | $0.0512 | 2,959.0 | +0.45% |
| Oct 22, 2025 | $28.24 | $28.08 | $0.1575 | 5,722.0 | -0.55% |
| Oct 21, 2025 | $28.39 | $28.24 | $0.1515 | 28,671.0 | +0.04% |
| Oct 20, 2025 | $28.27 | $28.23 | $0.045 | 2,236.0 | +0.66% |
| Oct 17, 2025 | $28.04 | $27.87 | $0.1715 | 288.0 | +0.58% |
Pgim Nasdaq 100 Buffer 12 Etf October Stock (PQOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf October Stock (PQOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.63 | $27.86 | $0.77 | 85,070.0 | -1.58% |
| Oct, 2025 | $28.72 | $27.63 | $1.09 | 160,837.0 | +1.89% |
| Sep, 2025 | $28.04 | $27.14 | $0.895 | 5,443.0 | +2.38% |
| Aug, 2025 | $27.56 | $26.81 | $0.7506 | 2,696.0 | +1.06% |
| Jul, 2025 | $27.13 | $26.49 | $0.6377 | 9,064.0 | +1.74% |
| Jun, 2025 | $26.61 | $25.74 | $0.8624 | 102.0 | +3.71% |
| May, 2025 | $25.66 | $24.48 | $1.18 | 0.00 | +5.42% |
| Apr, 2025 | $24.34 | $22.27 | $2.08 | 4,124.0 | +0.91% |
| Mar, 2025 | $25.02 | $24.01 | $1.01 | 73,718.0 | -4.05% |
| Feb, 2025 | $25.81 | $24.90 | $0.9102 | 342.0 | -0.92% |
| Jan, 2025 | $25.55 | $24.86 | $0.6931 | 1,812.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):