Get the Stockscreener App
30.40
0.13%
0.0384
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf July stock (PQJL), show that the latest closing stock price as of April 29, 2026, is $30.40.
- Pgim Nasdaq 100 Buffer 12 Etf July all-time high stock price is $30.45, occurred on April 27, 2026.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf July stock price recorded was $22.57 on April 08, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf July's stock price has risen over 34.69% to $30.40 now.
- The 52-week high stock price for PQJL is $30.45, representing a 0.17% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for PQJL is $24.67, indicating a -18.86% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about PQJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $30.40 | $30.40 | $0.00 | 0.00 | +0.13% |
| Apr 28, 2026 | $30.36 | $30.32 | $0.04 | 300.0 | -0.20% |
| Apr 27, 2026 | $30.45 | $30.42 | $0.03 | 5,904.0 | +0.08% |
| Apr 24, 2026 | $30.39 | $30.39 | $0.00 | 3.00 | +0.57% |
| Apr 23, 2026 | $30.26 | $30.22 | $0.0362 | 5,460.0 | -0.19% |
| Apr 22, 2026 | $30.28 | $30.27 | $0.01 | 1,440.0 | +0.58% |
| Apr 21, 2026 | $30.20 | $30.11 | $0.095 | 4,804.0 | -0.18% |
| Apr 20, 2026 | $30.18 | $30.16 | $0.02 | 218.0 | -0.07% |
| Apr 17, 2026 | $30.24 | $30.18 | $0.06 | 4,087.0 | +0.45% |
| Apr 16, 2026 | $30.05 | $30.01 | $0.035 | 101.0 | +0.22% |
| Apr 15, 2026 | $30.00 | $29.98 | $0.02 | 214.0 | +0.45% |
| Apr 14, 2026 | $29.84 | $29.84 | $0.00 | 0.00 | +0.79% |
| Apr 13, 2026 | $29.61 | $29.59 | $0.02 | 52,117.0 | +0.66% |
| Apr 10, 2026 | $29.41 | $29.41 | $0.00 | 0.00 | +0.09% |
| Apr 09, 2026 | $29.42 | $29.23 | $0.19 | 6,192.0 | +0.57% |
| Apr 08, 2026 | $29.22 | $29.22 | $0.00 | 0.00 | +1.81% |
| Apr 07, 2026 | $28.70 | $28.55 | $0.1523 | 900.0 | -0.04% |
| Apr 06, 2026 | $28.71 | $28.71 | $0.0028 | 110.0 | +0.41% |
| Apr 02, 2026 | $28.60 | $28.60 | $0.00 | 0.00 | +0.07% |
| Apr 01, 2026 | $28.68 | $28.58 | $0.1031 | 7,866.0 | +0.81% |
| Mar 31, 2026 | $28.35 | $28.35 | $0.00 | 0.00 | +2.27% |
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.45 | $28.55 | $1.90 | 89,716.0 | +7.23% |
| Mar, 2026 | $29.18 | $27.72 | $1.46 | 24,103.0 | -2.44% |
| Feb, 2026 | $29.34 | $28.58 | $0.7594 | 133,072.0 | -0.55% |
| Jan, 2026 | $29.46 | $28.88 | $0.5843 | 23,131.0 | +0.71% |
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.19 | $28.55 | $0.635 | 235,286.0 | +1.13% |
| Nov, 2025 | $28.87 | $27.91 | $0.9561 | 54,951.0 | +0.11% |
| Oct, 2025 | $28.87 | $27.96 | $0.9118 | 17,876.0 | +1.57% |
| Sep, 2025 | $28.31 | $27.40 | $0.91 | 28,565.0 | +2.61% |
| Aug, 2025 | $27.77 | $26.96 | $0.81 | 18,688.0 | +1.15% |
| Jul, 2025 | $28.52 | $26.81 | $1.71 | 39,541.0 | +1.27% |
| Jun, 2025 | $26.93 | $25.73 | $1.20 | 4,544.0 | +4.99% |
| May, 2025 | $25.71 | $24.67 | $1.04 | 15,709.0 | +4.48% |
| Apr, 2025 | $24.56 | $22.57 | $1.99 | 2,722.0 | +0.91% |
| Mar, 2025 | $25.05 | $24.14 | $0.905 | 1,204.0 | -3.34% |
| Feb, 2025 | $25.74 | $24.97 | $0.7743 | 107.0 | -0.74% |
| Jan, 2025 | $25.50 | $24.91 | $0.5917 | 804.0 | +0.00% |
0.04%
0.11%
Cap:
|
Volume (24h):