Get the Stockscreener App
28.80
0.87%
0.2472
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf July stock (PQJL), show that the latest closing stock price as of December 18, 2025, is $28.80.
- Pgim Nasdaq 100 Buffer 12 Etf July all-time high stock price is $29.02, occurred on December 05, 2025.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf July stock price recorded was $22.57 on April 08, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf July's stock price has risen over 27.62% to $28.80 now.
- The 52-week high stock price for PQJL is $29.02, representing a 0.76% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for PQJL is $22.57, indicating a -21.64% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PQJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $28.80 | $28.80 | $0.00 | 0.00 | +0.87% |
| Dec 17, 2025 | $28.55 | $28.55 | $0.00 | 29.00 | -0.93% |
| Dec 16, 2025 | $28.82 | $28.82 | $0.00 | 0.00 | +0.21% |
| Dec 15, 2025 | $28.76 | $28.76 | $0.00 | 0.00 | -0.08% |
| Dec 12, 2025 | $28.85 | $28.77 | $0.08 | 7,218.0 | -0.69% |
| Dec 11, 2025 | $28.99 | $28.92 | $0.071 | 2,008.0 | -0.10% |
| Dec 10, 2025 | $29.01 | $28.84 | $0.1732 | 1,582.0 | +0.29% |
| Dec 09, 2025 | $28.97 | $28.91 | $0.06 | 2,240.0 | +0.14% |
| Dec 08, 2025 | $28.91 | $28.89 | $0.0205 | 100.0 | -0.12% |
| Dec 05, 2025 | $29.02 | $28.93 | $0.095 | 644.0 | +0.17% |
| Dec 04, 2025 | $28.88 | $28.88 | $0.00 | 0.00 | -0.03% |
| Dec 03, 2025 | $28.89 | $28.89 | $0.00 | 0.00 | +0.07% |
| Dec 02, 2025 | $28.87 | $28.87 | $0.00 | 0.00 | +0.46% |
| Dec 01, 2025 | $28.73 | $28.73 | $0.00 | 2.00 | -0.15% |
| Nov 28, 2025 | $28.81 | $28.78 | $0.0331 | 3,800.0 | +0.34% |
| Nov 26, 2025 | $28.73 | $28.68 | $0.0506 | 2,336.0 | +0.46% |
| Nov 25, 2025 | $28.55 | $28.55 | $0.00 | 2.00 | +0.42% |
| Nov 24, 2025 | $28.45 | $28.43 | $0.0209 | 2,672.0 | +1.39% |
| Nov 21, 2025 | $28.09 | $27.93 | $0.16 | 790.0 | +0.45% |
| Nov 20, 2025 | $28.31 | $27.91 | $0.3961 | 1,000.0 | -1.16% |
| Nov 19, 2025 | $28.24 | $28.23 | $0.012 | 402.0 | +0.26% |
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.02 | $28.55 | $0.465 | 13,823.0 | +0.09% |
| Nov, 2025 | $28.87 | $27.91 | $0.9561 | 54,951.0 | +0.11% |
| Oct, 2025 | $28.87 | $27.96 | $0.9118 | 17,876.0 | +1.57% |
| Sep, 2025 | $28.31 | $27.40 | $0.91 | 28,565.0 | +2.61% |
| Aug, 2025 | $27.77 | $26.96 | $0.81 | 18,688.0 | +1.15% |
| Jul, 2025 | $28.52 | $26.81 | $1.71 | 39,541.0 | +1.27% |
| Jun, 2025 | $26.93 | $25.73 | $1.20 | 4,544.0 | +4.99% |
| May, 2025 | $25.71 | $24.67 | $1.04 | 15,709.0 | +4.48% |
| Apr, 2025 | $24.56 | $22.57 | $1.99 | 2,722.0 | +0.91% |
| Mar, 2025 | $25.05 | $24.14 | $0.905 | 1,204.0 | -3.34% |
| Feb, 2025 | $25.74 | $24.97 | $0.7743 | 107.0 | -0.74% |
| Jan, 2025 | $25.50 | $24.91 | $0.5917 | 804.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):