Get the Stockscreener App
28.71
0.33%
-0.0954
After Hours:
28.83
0.1198
+0.42%
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf July stock (PQJL), show that the latest closing stock price as of March 13, 2026, is $28.71.
- Pgim Nasdaq 100 Buffer 12 Etf July all-time high stock price is $29.46, occurred on January 27, 2026.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf July stock price recorded was $22.57 on April 08, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf July's stock price has risen over 27.21% to $28.71 now.
- The 52-week high stock price for PQJL is $29.46, representing a 2.61% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for PQJL is $22.57, indicating a -21.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PQJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $28.85 | $28.71 | $0.1398 | 920.0 | -0.33% |
| Mar 12, 2026 | $28.86 | $28.81 | $0.0544 | 7,609.0 | -1.01% |
| Mar 11, 2026 | $29.10 | $29.10 | $0.00 | 0.00 | +0.04% |
| Mar 10, 2026 | $29.16 | $29.01 | $0.1471 | 1,550.0 | -0.00% |
| Mar 09, 2026 | $29.09 | $28.62 | $0.4677 | 1,502.0 | +0.87% |
| Mar 06, 2026 | $28.88 | $28.84 | $0.0421 | 2,745.0 | -0.90% |
| Mar 05, 2026 | $29.10 | $29.10 | $0.00 | 0.00 | -0.26% |
| Mar 04, 2026 | $29.18 | $29.18 | $0.00 | 0.00 | +0.83% |
| Mar 03, 2026 | $28.94 | $28.94 | $0.00 | 0.00 | -0.53% |
| Mar 02, 2026 | $29.09 | $29.08 | $0.0086 | 5,076.0 | +0.11% |
| Feb 27, 2026 | $29.06 | $28.99 | $0.0659 | 1,200.0 | -0.10% |
| Feb 26, 2026 | $29.20 | $28.98 | $0.22 | 10,309.0 | -0.58% |
| Feb 25, 2026 | $29.25 | $29.23 | $0.025 | 103.0 | +0.72% |
| Feb 24, 2026 | $29.05 | $28.99 | $0.055 | 632.0 | +0.68% |
| Feb 23, 2026 | $28.97 | $28.85 | $0.1216 | 813.0 | -0.68% |
| Feb 20, 2026 | $29.05 | $29.05 | $0.00 | 0.00 | +0.48% |
| Feb 19, 2026 | $28.92 | $28.86 | $0.06 | 1,832.0 | -0.26% |
| Feb 18, 2026 | $29.02 | $28.98 | $0.0376 | 104.0 | +0.43% |
| Feb 17, 2026 | $28.90 | $28.80 | $0.10 | 10,099.0 | +0.08% |
| Feb 13, 2026 | $28.89 | $28.81 | $0.08 | 50,141.0 | +0.18% |
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.18 | $28.62 | $0.5563 | 20,322.0 | -1.19% |
| Feb, 2026 | $29.34 | $28.58 | $0.7594 | 133,072.0 | -0.55% |
| Jan, 2026 | $29.46 | $28.88 | $0.5843 | 23,131.0 | +0.71% |
Pgim Nasdaq 100 Buffer 12 Etf July Stock (PQJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.19 | $28.55 | $0.635 | 235,286.0 | +1.13% |
| Nov, 2025 | $28.87 | $27.91 | $0.9561 | 54,951.0 | +0.11% |
| Oct, 2025 | $28.87 | $27.96 | $0.9118 | 17,876.0 | +1.57% |
| Sep, 2025 | $28.31 | $27.40 | $0.91 | 28,565.0 | +2.61% |
| Aug, 2025 | $27.77 | $26.96 | $0.81 | 18,688.0 | +1.15% |
| Jul, 2025 | $28.52 | $26.81 | $1.71 | 39,541.0 | +1.27% |
| Jun, 2025 | $26.93 | $25.73 | $1.20 | 4,544.0 | +4.99% |
| May, 2025 | $25.71 | $24.67 | $1.04 | 15,709.0 | +4.48% |
| Apr, 2025 | $24.56 | $22.57 | $1.99 | 2,722.0 | +0.91% |
| Mar, 2025 | $25.05 | $24.14 | $0.905 | 1,204.0 | -3.34% |
| Feb, 2025 | $25.74 | $24.97 | $0.7743 | 107.0 | -0.74% |
| Jan, 2025 | $25.50 | $24.91 | $0.5917 | 804.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):