Get the Stockscreener App
25.41
0.21%
0.0525
After Hours:
25.43
0.02
+0.08%
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf January stock (PQJA), show that the latest closing stock price as of January 30, 2025, is $25.41.
- Pgim Nasdaq 100 Buffer 12 Etf January all-time high stock price is $25.65, occurred on January 24, 2025.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf January stock price recorded was $24.88 on January 14, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf January's stock price has risen over 2.15% to $25.41 now.
- The 52-week high stock price for PQJA is $25.65, representing a 0.94% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PQJA is $24.88, indicating a -2.10% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about PQJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $25.41 | $25.32 | $0.09 | 8,516.0 | +0.21% |
| Jan 29, 2025 | $25.42 | $24.98 | $0.44 | 37,246.0 | -0.06% |
| Jan 28, 2025 | $25.42 | $25.29 | $0.1311 | 1,193.0 | +0.90% |
| Jan 27, 2025 | $25.20 | $25.08 | $0.12 | 2,453.0 | -1.59% |
| Jan 24, 2025 | $25.65 | $25.53 | $0.12 | 3,622.0 | -0.18% |
| Jan 23, 2025 | $25.60 | $25.49 | $0.11 | 694.0 | +0.10% |
| Jan 22, 2025 | $25.57 | $25.57 | $0.00 | 0.00 | +0.57% |
| Jan 21, 2025 | $25.45 | $25.33 | $0.12 | 714.0 | +0.32% |
| Jan 17, 2025 | $25.36 | $25.31 | $0.05 | 623.0 | +0.96% |
| Jan 16, 2025 | $25.23 | $25.11 | $0.121 | 417.0 | -0.36% |
| Jan 15, 2025 | $25.20 | $25.20 | $0.0014 | 550.0 | +1.25% |
| Jan 14, 2025 | $24.99 | $24.88 | $0.1147 | 509.0 | -0.14% |
| Jan 13, 2025 | $24.93 | $24.92 | $0.0071 | 500.0 | +0.13% |
| Jan 10, 2025 | $25.08 | $24.89 | $0.1911 | 200.0 | -0.88% |
| Jan 08, 2025 | $25.11 | $25.06 | $0.0494 | 1,000.0 | -0.22% |
| Jan 07, 2025 | $25.20 | $25.15 | $0.05 | 7,570.0 | -0.55% |
| Jan 06, 2025 | $25.43 | $25.30 | $0.1253 | 225.0 | +0.47% |
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.65 | $24.88 | $0.7747 | 74,648.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):