Get the Stockscreener App
28.62
0.47%
-0.1356
After Hours:
28.74
0.1206
+0.42%
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf January stock (PQJA), show that the latest closing stock price as of March 13, 2026, is $28.62.
- Pgim Nasdaq 100 Buffer 12 Etf January all-time high stock price is $29.87, occurred on January 07, 2026.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf January stock price recorded was $21.55 on April 07, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf January's stock price has risen over 32.80% to $28.62 now.
- The 52-week high stock price for PQJA is $29.87, representing a 4.37% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for PQJA is $21.55, indicating a -24.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PQJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $28.76 | $28.62 | $0.1406 | 708.0 | -0.47% |
| Mar 12, 2026 | $28.97 | $28.72 | $0.25 | 7,665.0 | -1.06% |
| Mar 11, 2026 | $29.23 | $29.04 | $0.19 | 729.0 | +0.11% |
| Mar 10, 2026 | $29.22 | $29.03 | $0.1885 | 3,295.0 | -0.08% |
| Mar 09, 2026 | $29.05 | $28.79 | $0.2628 | 710.0 | +0.90% |
| Mar 06, 2026 | $28.96 | $28.80 | $0.164 | 4,948.0 | -1.06% |
| Mar 05, 2026 | $29.14 | $28.97 | $0.17 | 7,484.0 | -0.25% |
| Mar 04, 2026 | $29.19 | $29.16 | $0.025 | 494.0 | +0.95% |
| Mar 03, 2026 | $28.90 | $28.69 | $0.2141 | 669.0 | -0.53% |
| Mar 02, 2026 | $29.09 | $28.97 | $0.12 | 5,720.0 | +0.02% |
| Feb 27, 2026 | $29.05 | $28.96 | $0.0906 | 910.0 | -0.17% |
| Feb 26, 2026 | $29.23 | $29.00 | $0.23 | 10,242.0 | -0.68% |
| Feb 25, 2026 | $29.30 | $29.30 | $0.00 | 0.00 | +0.80% |
| Feb 24, 2026 | $29.07 | $28.88 | $0.1874 | 5,330.0 | +0.80% |
| Feb 23, 2026 | $28.94 | $28.83 | $0.11 | 11,093.0 | -0.79% |
| Feb 20, 2026 | $29.07 | $28.92 | $0.145 | 3,700.0 | +0.48% |
| Feb 19, 2026 | $28.93 | $28.88 | $0.0469 | 545.0 | -0.22% |
| Feb 18, 2026 | $28.99 | $28.97 | $0.0217 | 517.0 | +0.48% |
| Feb 17, 2026 | $28.91 | $28.62 | $0.29 | 11,286.0 | -0.03% |
| Feb 13, 2026 | $28.94 | $28.81 | $0.13 | 48,711.0 | +0.02% |
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.23 | $28.62 | $0.6106 | 33,130.0 | -1.48% |
| Feb, 2026 | $29.55 | $28.62 | $0.9299 | 199,516.0 | -1.05% |
| Jan, 2026 | $29.87 | $28.99 | $0.8809 | 538,732.0 | +0.63% |
Pgim Nasdaq 100 Buffer 12 Etf January Stock (PQJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.17 | $28.68 | $0.495 | 221,627.0 | +1.48% |
| Nov, 2025 | $28.72 | $27.90 | $0.8226 | 51,338.0 | +0.68% |
| Oct, 2025 | $28.62 | $27.82 | $0.7994 | 20,514.0 | +1.60% |
| Sep, 2025 | $28.07 | $27.23 | $0.8409 | 402.0 | +2.68% |
| Aug, 2025 | $27.52 | $26.80 | $0.7178 | 2,466.0 | +0.99% |
| Jul, 2025 | $27.15 | $26.49 | $0.6628 | 3,015.0 | +1.72% |
| Jun, 2025 | $26.62 | $25.59 | $1.03 | 4,801.0 | +3.83% |
| May, 2025 | $25.65 | $24.39 | $1.26 | 3,035.0 | +5.81% |
| Apr, 2025 | $24.24 | $21.55 | $2.69 | 6,943.0 | +0.93% |
| Mar, 2025 | $25.07 | $23.79 | $1.28 | 11,293.0 | -4.42% |
| Feb, 2025 | $25.88 | $24.78 | $1.10 | 53,704.0 | -1.09% |
| Jan, 2025 | $25.65 | $24.88 | $0.7747 | 71,822.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):