Get the Stockscreener App
19.06
0.13%
0.024
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History
The historical daily chart and data for Principal Spectrum Tax Advantaged Dividend Active Etf stock (PQDI), show that the latest closing stock price as of February 21, 2025, is $19.06.
- Principal Spectrum Tax Advantaged Dividend Active Etf all-time high stock price is $19.37, occurred on September 26, 2024.
- The lowest Principal Spectrum Tax Advantaged Dividend Active Etf stock price recorded was $17.02 on November 01, 2023. Since then, Principal Spectrum Tax Advantaged Dividend Active Etf's stock price has risen over 12.01% to $19.06 now.
- The 52-week high stock price for PQDI is $19.37, representing a 1.63% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for PQDI is $18.31, indicating a -3.94% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about PQDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $19.09 | $19.05 | $0.04 | 2,743.0 | +0.13% |
| Feb 20, 2025 | $19.06 | $19.03 | $0.03 | 2,242.0 | -0.05% |
| Feb 19, 2025 | $19.06 | $19.03 | $0.0265 | 5,706.0 | -0.11% |
| Feb 18, 2025 | $19.13 | $19.04 | $0.09 | 1,526.0 | +0.06% |
| Feb 14, 2025 | $19.14 | $19.05 | $0.0849 | 785.0 | +0.10% |
| Feb 13, 2025 | $19.09 | $19.01 | $0.0749 | 1,550.0 | +0.20% |
| Feb 12, 2025 | $19.05 | $18.98 | $0.0699 | 9,665.0 | +0.07% |
| Feb 11, 2025 | $19.02 | $18.98 | $0.0442 | 3,414.0 | -0.65% |
| Feb 10, 2025 | $19.11 | $19.00 | $0.11 | 2,622.0 | +0.50% |
| Feb 07, 2025 | $19.08 | $19.00 | $0.08 | 2,196.0 | -0.05% |
| Feb 06, 2025 | $19.05 | $19.01 | $0.0399 | 1,837.0 | +0.03% |
| Feb 05, 2025 | $19.04 | $19.00 | $0.04 | 2,544.0 | +0.16% |
| Feb 04, 2025 | $18.99 | $18.91 | $0.08 | 679.0 | +0.21% |
| Feb 03, 2025 | $18.98 | $18.81 | $0.17 | 5,023.0 | -0.80% |
| Jan 31, 2025 | $19.11 | $19.10 | $0.010 | 2,848.0 | +0.19% |
| Jan 30, 2025 | $19.07 | $19.05 | $0.015 | 1,509.0 | +0.08% |
| Jan 29, 2025 | $19.08 | $18.98 | $0.10 | 2,741.0 | +0.00% |
| Jan 28, 2025 | $19.11 | $19.02 | $0.09 | 6,730.0 | +0.10% |
| Jan 27, 2025 | $19.04 | $19.03 | $0.0098 | 426.0 | +0.11% |
| Jan 24, 2025 | $19.04 | $19.00 | $0.04 | 4,019.0 | +0.10% |
| Jan 23, 2025 | $19.00 | $18.94 | $0.06 | 3,838.0 | -0.15% |
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Spectrum Tax Advantaged Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Spectrum Tax Advantaged Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.14 | $18.81 | $0.3299 | 45,275.0 | -0.22% |
| Jan, 2025 | $19.11 | $18.86 | $0.25 | 44,534.0 | +0.59% |
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.23 | $18.96 | $0.2656 | 65,774.0 | -0.99% |
| Nov, 2024 | $19.19 | $18.99 | $0.20 | 140,328.0 | +0.00% |
| Oct, 2024 | $19.30 | $19.13 | $0.17 | 27,160.0 | -0.70% |
| Sep, 2024 | $19.37 | $18.95 | $0.42 | 105,230.0 | +1.33% |
| Aug, 2024 | $19.07 | $18.60 | $0.47 | 81,274.0 | +1.00% |
| Jul, 2024 | $18.88 | $18.65 | $0.23 | 574,415.0 | +0.62% |
| Jun, 2024 | $18.75 | $18.57 | $0.175 | 62,406.0 | +0.49% |
| May, 2024 | $18.72 | $18.38 | $0.34 | 12,430.0 | +1.04% |
| Apr, 2024 | $18.57 | $18.31 | $0.2599 | 9,662.0 | -1.05% |
| Mar, 2024 | $18.66 | $18.39 | $0.27 | 11,308.0 | +0.79% |
| Feb, 2024 | $18.52 | $18.16 | $0.36 | 174,894.0 | +0.38% |
| Jan, 2024 | $18.50 | $18.07 | $0.435 | 11,479.0 | +1.63% |
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.18 | $17.77 | $0.415 | 7,106.0 | +1.91% |
| Nov, 2023 | $17.80 | $17.02 | $0.7884 | 17,082.0 | +4.21% |
| Oct, 2023 | $17.36 | $17.03 | $0.3299 | 3,891.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):