loading

Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History

The historical daily chart and data for Principal Spectrum Tax Advantaged Dividend Active Etf stock (PQDI), show that the latest closing stock price as of July 03, 2025, is $19.33.
  • Principal Spectrum Tax Advantaged Dividend Active Etf all-time high stock price is $19.74, occurred on June 16, 2025.
  • The lowest Principal Spectrum Tax Advantaged Dividend Active Etf stock price recorded was $17.02 on November 01, 2023. Since then, Principal Spectrum Tax Advantaged Dividend Active Etf's stock price has risen over 13.59% to $19.33 now.
  • The 52-week high stock price for PQDI is $19.74, representing a 2.12% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for PQDI is $18.45, indicating a -4.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PQDI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $19.33 $19.33 $0.00 635.0 +0.15%
Jul 02, 2025 $19.30 $19.27 $0.0314 1,438.0 +0.13%
Jul 01, 2025 $19.28 $19.23 $0.05 3,877.0 -0.25%
Jun 30, 2025 $19.32 $19.29 $0.035 2,692.0 +0.18%
Jun 27, 2025 $19.33 $19.28 $0.05 1,308.0 +0.08%
Jun 26, 2025 $19.34 $19.25 $0.09 1,452.0 +0.10%
Jun 25, 2025 $19.27 $19.23 $0.04 1,832.0 +0.00%
Jun 24, 2025 $19.30 $19.24 $0.06 2,539.0 +0.17%
Jun 23, 2025 $19.23 $19.20 $0.035 3,268.0 +0.14%
Jun 20, 2025 $19.21 $19.19 $0.0208 1,415.0 +0.10%
Jun 18, 2025 $19.20 $19.16 $0.0367 9,653.0 +0.13%
Jun 17, 2025 $19.16 $19.14 $0.0192 870.0 -0.23%
Jun 16, 2025 $19.74 $19.08 $0.66 39,890.0 +0.29%
Jun 13, 2025 $19.14 $19.12 $0.0203 957.0 -0.08%
Jun 12, 2025 $19.22 $19.14 $0.0794 1,692.0 +0.00%
Jun 11, 2025 $19.18 $19.11 $0.0684 1,078.0 +0.05%
Jun 10, 2025 $19.16 $19.13 $0.03 1,391.0 +0.12%
Jun 09, 2025 $19.14 $19.08 $0.0599 3,068.0 +0.01%
Jun 06, 2025 $19.12 $19.11 $0.01 674.0 +0.00%

Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Spectrum Tax Advantaged Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Spectrum Tax Advantaged Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.33 $19.23 $0.10 6,585.0 +0.03%
Jun, 2025 $19.74 $18.97 $0.77 86,545.0 +1.13%
May, 2025 $19.11 $18.79 $0.3193 121,396.0 +1.25%
Apr, 2025 $18.98 $18.45 $0.537 1,143,186.0 -0.87%
Mar, 2025 $19.14 $18.91 $0.23 65,736.0 -0.40%
Feb, 2025 $19.16 $18.81 $0.35 48,750.0 +0.07%
Jan, 2025 $19.11 $18.86 $0.25 44,534.0 +0.59%

Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.23 $18.96 $0.2656 65,774.0 -0.99%
Nov, 2024 $19.19 $18.99 $0.20 140,328.0 +0.00%
Oct, 2024 $19.30 $19.13 $0.17 27,160.0 -0.70%
Sep, 2024 $19.37 $18.95 $0.42 105,230.0 +1.33%
Aug, 2024 $19.07 $18.60 $0.47 81,274.0 +1.00%
Jul, 2024 $18.88 $18.65 $0.23 574,415.0 +0.62%
Jun, 2024 $18.75 $18.57 $0.175 62,406.0 +0.49%
May, 2024 $18.72 $18.38 $0.34 12,430.0 +1.04%
Apr, 2024 $18.57 $18.31 $0.2599 9,662.0 -1.05%
Mar, 2024 $18.66 $18.39 $0.27 11,308.0 +0.79%
Feb, 2024 $18.52 $18.16 $0.36 174,894.0 +0.38%
Jan, 2024 $18.50 $18.07 $0.435 11,479.0 +1.63%

Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.18 $17.77 $0.415 7,106.0 +1.91%
Nov, 2023 $17.80 $17.02 $0.7884 17,082.0 +4.21%
Oct, 2023 $17.36 $17.03 $0.3299 3,891.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):