Get the Stockscreener App
19.00
0.05%
-0.010
After Hours:
18.99
-0.005
-0.03%
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History
The historical daily chart and data for Principal Spectrum Tax Advantaged Dividend Active Etf stock (PQDI), show that the latest closing stock price as of May 23, 2025, is $19.00.
- Principal Spectrum Tax Advantaged Dividend Active Etf all-time high stock price is $19.37, occurred on September 26, 2024.
- The lowest Principal Spectrum Tax Advantaged Dividend Active Etf stock price recorded was $17.02 on November 01, 2023. Since then, Principal Spectrum Tax Advantaged Dividend Active Etf's stock price has risen over 11.63% to $19.00 now.
- The 52-week high stock price for PQDI is $19.37, representing a 1.97% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for PQDI is $18.45, indicating a -2.90% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PQDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $19.01 | $18.98 | $0.03 | 2,317.0 | -0.05% |
| May 22, 2025 | $19.00 | $18.98 | $0.025 | 1,604.0 | +0.00% |
| May 21, 2025 | $19.10 | $19.00 | $0.0999 | 2,031.0 | -0.37% |
| May 20, 2025 | $19.07 | $19.07 | $0.010 | 550.0 | +0.00% |
| May 19, 2025 | $19.07 | $19.02 | $0.055 | 1,379.0 | +0.00% |
| May 16, 2025 | $19.10 | $19.05 | $0.05 | 7,689.0 | +0.27% |
| May 15, 2025 | $19.08 | $19.00 | $0.079 | 2,767.0 | +0.10% |
| May 14, 2025 | $19.03 | $18.99 | $0.039 | 12,867.0 | -0.05% |
| May 13, 2025 | $19.03 | $18.96 | $0.07 | 16,125.0 | +0.11% |
| May 12, 2025 | $19.01 | $19.00 | $0.0149 | 966.0 | +0.42% |
| May 09, 2025 | $18.94 | $18.85 | $0.0881 | 55,685.0 | -0.05% |
| May 08, 2025 | $18.94 | $18.92 | $0.0199 | 1,007.0 | +0.14% |
| May 07, 2025 | $18.90 | $18.85 | $0.0483 | 1,537.0 | +0.20% |
| May 06, 2025 | $18.86 | $18.83 | $0.03 | 1,752.0 | +0.11% |
| May 05, 2025 | $18.84 | $18.80 | $0.04 | 988.0 | -0.19% |
| May 02, 2025 | $18.93 | $18.81 | $0.12 | 6,352.0 | +0.45% |
| May 01, 2025 | $18.81 | $18.79 | $0.0193 | 636.0 | -0.45% |
| Apr 30, 2025 | $18.95 | $18.84 | $0.1078 | 5,882.0 | +0.03% |
| Apr 29, 2025 | $18.92 | $18.86 | $0.0599 | 4,056.0 | +0.00% |
| Apr 28, 2025 | $18.88 | $18.86 | $0.02 | 1,345.0 | -0.01% |
| Apr 25, 2025 | $18.97 | $18.86 | $0.11 | 9,205.0 | +0.16% |
| Apr 24, 2025 | $18.84 | $18.81 | $0.03 | 627.0 | +0.16% |
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Spectrum Tax Advantaged Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Spectrum Tax Advantaged Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.10 | $18.79 | $0.3093 | 118,569.0 | +0.64% |
| Apr, 2025 | $18.98 | $18.45 | $0.537 | 1,143,186.0 | -0.87% |
| Mar, 2025 | $19.14 | $18.91 | $0.23 | 65,736.0 | -0.40% |
| Feb, 2025 | $19.16 | $18.81 | $0.35 | 48,750.0 | +0.07% |
| Jan, 2025 | $19.11 | $18.86 | $0.25 | 44,534.0 | +0.59% |
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.23 | $18.96 | $0.2656 | 65,774.0 | -0.99% |
| Nov, 2024 | $19.19 | $18.99 | $0.20 | 140,328.0 | +0.00% |
| Oct, 2024 | $19.30 | $19.13 | $0.17 | 27,160.0 | -0.70% |
| Sep, 2024 | $19.37 | $18.95 | $0.42 | 105,230.0 | +1.33% |
| Aug, 2024 | $19.07 | $18.60 | $0.47 | 81,274.0 | +1.00% |
| Jul, 2024 | $18.88 | $18.65 | $0.23 | 574,415.0 | +0.62% |
| Jun, 2024 | $18.75 | $18.57 | $0.175 | 62,406.0 | +0.49% |
| May, 2024 | $18.72 | $18.38 | $0.34 | 12,430.0 | +1.04% |
| Apr, 2024 | $18.57 | $18.31 | $0.2599 | 9,662.0 | -1.05% |
| Mar, 2024 | $18.66 | $18.39 | $0.27 | 11,308.0 | +0.79% |
| Feb, 2024 | $18.52 | $18.16 | $0.36 | 174,894.0 | +0.38% |
| Jan, 2024 | $18.50 | $18.07 | $0.435 | 11,479.0 | +1.63% |
Principal Spectrum Tax Advantaged Dividend Active Etf Stock (PQDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.18 | $17.77 | $0.415 | 7,106.0 | +1.91% |
| Nov, 2023 | $17.80 | $17.02 | $0.7884 | 17,082.0 | +4.21% |
| Oct, 2023 | $17.36 | $17.03 | $0.3299 | 3,891.0 | +0.00% |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):