Get the Stockscreener App
32.67
0.02%
0.005
After Hours:
32.64
-0.035
-0.11%
Pgim Nasdaq 100 Buffer 12 Etf April Stock (PQAP) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf April stock (PQAP), show that the latest closing stock price as of September 04, 2026, is $32.67.
- Pgim Nasdaq 100 Buffer 12 Etf April all-time high stock price is $32.57, occurred on August 17, 2026.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf April stock price recorded was $0.00 on September 24, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf April's stock price has risen over to $32.67 now.
- The 52-week high stock price for PQAP is $32.57, representing a -0.32% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for PQAP is $27.40, indicating a -16.14% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about PQAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.67 | $32.64 | $0.035 | 1,621.0 | +0.02% |
| Sep 03, 2026 | $32.67 | $32.58 | $0.09 | 2,866.0 | +0.40% |
| Sep 02, 2026 | $32.54 | $32.51 | $0.03 | 242.0 | +0.18% |
| Sep 01, 2026 | $32.48 | $32.48 | $0.00 | 6.00 | +0.19% |
| Aug 31, 2026 | $32.59 | $32.42 | $0.17 | 5,216.0 | -0.41% |
| Aug 28, 2026 | $32.56 | $32.55 | $0.005 | 12,493.0 | -0.14% |
| Aug 27, 2026 | $32.60 | $32.54 | $0.06 | 207.0 | +0.49% |
| Aug 26, 2026 | $32.49 | $32.44 | $0.0499 | 2,601.0 | +0.08% |
| Aug 25, 2026 | $32.44 | $32.41 | $0.025 | 4,444.0 | +0.12% |
| Aug 24, 2026 | $32.38 | $32.38 | $0.00 | 10.00 | -0.14% |
| Aug 21, 2026 | $32.46 | $32.37 | $0.09 | 3,076.0 | +0.22% |
| Aug 20, 2026 | $32.39 | $32.35 | $0.04 | 3,396.0 | -0.19% |
| Aug 19, 2026 | $32.41 | $32.41 | $0.00 | 7.00 | +0.05% |
| Aug 18, 2026 | $32.39 | $32.39 | $0.00 | 7.00 | -0.45% |
| Aug 17, 2026 | $32.57 | $32.54 | $0.03 | 51,262.0 | +0.00% |
| Aug 14, 2026 | $32.54 | $32.54 | $0.00 | 1,994.0 | +0.00% |
| Aug 13, 2026 | $32.56 | $32.52 | $0.04 | 3,008.0 | +0.28% |
| Aug 12, 2026 | $32.48 | $32.44 | $0.045 | 3,487.0 | +0.34% |
| Aug 11, 2026 | $32.34 | $32.25 | $0.09 | 589.0 | -0.06% |
| Aug 10, 2026 | $32.36 | $32.33 | $0.03 | 425.0 | +0.08% |
| Aug 07, 2026 | $32.34 | $32.28 | $0.0538 | 438.0 | +0.35% |
| Aug 06, 2026 | $32.26 | $32.22 | $0.0372 | 3,090.0 | -0.08% |
Pgim Nasdaq 100 Buffer 12 Etf April Stock (PQAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf April Stock (PQAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.67 | $32.48 | $0.195 | 6,356.0 | +0.79% |
| Aug, 2026 | $32.60 | $31.88 | $0.72 | 101,983.0 | +2.30% |
| Jul, 2026 | $32.15 | $31.30 | $0.845 | 118,223.0 | -1.06% |
| Jun, 2026 | $32.15 | $31.43 | $0.725 | 61,304.0 | -0.19% |
| May, 2026 | $32.12 | $31.26 | $0.86 | 80,545.0 | +2.72% |
| Apr, 2026 | $31.24 | $29.26 | $1.98 | 224,992.0 | +7.14% |
| Mar, 2026 | $29.18 | $28.78 | $0.40 | 24,757.0 | +0.97% |
| Feb, 2026 | $28.91 | $28.60 | $0.3169 | 127,882.0 | +0.36% |
| Jan, 2026 | $28.86 | $28.62 | $0.24 | 26,207.0 | +0.56% |
Pgim Nasdaq 100 Buffer 12 Etf April Stock (PQAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.67 | $28.31 | $0.36 | 238,898.0 | +1.04% |
| Nov, 2025 | $28.36 | $27.83 | $0.5278 | 53,168.0 | +0.53% |
| Oct, 2025 | $28.28 | $27.79 | $0.495 | 32,643.0 | +0.79% |
| Sep, 2025 | $27.96 | $27.40 | $0.565 | 7,793.0 | +1.52% |
| Aug, 2025 | $27.66 | $27.16 | $0.4993 | 11,022.0 | +0.60% |
| Jul, 2025 | $27.48 | $26.93 | $0.5517 | 6,297.0 | +1.53% |
| Jun, 2025 | $26.97 | $26.29 | $0.683 | 24,216.0 | +2.77% |
| May, 2025 | $26.30 | $25.19 | $1.11 | 8,551.0 | +4.64% |
| Apr, 2025 | $25.21 | $22.79 | $2.42 | 201,454.0 | +0.28% |
| Mar, 2025 | $25.14 | $24.68 | $0.4538 | 1,320.0 | -0.89% |
| Feb, 2025 | $25.60 | $25.10 | $0.5028 | 6.00 | -0.32% |
| Jan, 2025 | $25.38 | $24.97 | $0.4095 | 4.00 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):