Get the Stockscreener App
28.96
0.10%
0.03
Pgim Nasdaq 100 Buffer 12 Etf April Stock (PQAP) Price History
The historical daily chart and data for Pgim Nasdaq 100 Buffer 12 Etf April stock (PQAP), show that the latest closing stock price as of March 11, 2026, is $28.96.
- Pgim Nasdaq 100 Buffer 12 Etf April all-time high stock price is $28.96, occurred on March 11, 2026.
- The lowest Pgim Nasdaq 100 Buffer 12 Etf April stock price recorded was $0.00 on September 24, 2025. Since then, Pgim Nasdaq 100 Buffer 12 Etf April's stock price has risen over to $28.96 now.
- The 52-week high stock price for PQAP is $28.96, representing a 0.00% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for PQAP is $22.79, indicating a -21.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PQAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $28.96 | $28.96 | $0.00 | 0.00 | +0.10% |
| Mar 10, 2026 | $28.93 | $28.93 | $0.00 | 10.00 | -0.02% |
| Mar 09, 2026 | $28.94 | $28.81 | $0.1298 | 214.0 | +0.49% |
| Mar 06, 2026 | $28.85 | $28.80 | $0.0506 | 695.0 | -0.38% |
| Mar 05, 2026 | $28.91 | $28.91 | $0.00 | 0.00 | -0.05% |
| Mar 04, 2026 | $28.93 | $28.90 | $0.025 | 1,829.0 | +0.28% |
| Mar 03, 2026 | $28.84 | $28.78 | $0.065 | 100.0 | -0.17% |
| Mar 02, 2026 | $28.91 | $28.89 | $0.015 | 5,254.0 | +0.05% |
| Feb 27, 2026 | $28.88 | $28.88 | $0.00 | 20.00 | -0.05% |
| Feb 26, 2026 | $28.91 | $28.85 | $0.06 | 8,322.0 | -0.07% |
| Feb 25, 2026 | $28.91 | $28.91 | $0.00 | 0.00 | +0.24% |
| Feb 24, 2026 | $28.84 | $28.84 | $0.00 | 0.00 | +0.23% |
| Feb 23, 2026 | $28.78 | $28.78 | $0.00 | 0.00 | -0.19% |
| Feb 20, 2026 | $28.88 | $28.84 | $0.045 | 301.0 | +0.17% |
| Feb 19, 2026 | $28.79 | $28.79 | $0.00 | 0.00 | -0.10% |
| Feb 18, 2026 | $28.81 | $28.81 | $0.00 | 0.00 | +0.17% |
| Feb 17, 2026 | $28.79 | $28.76 | $0.0257 | 9,700.0 | +0.11% |
| Feb 13, 2026 | $28.78 | $28.73 | $0.0478 | 49,242.0 | +0.11% |
| Feb 12, 2026 | $28.74 | $28.70 | $0.0401 | 31,008.0 | -0.42% |
| Feb 11, 2026 | $28.83 | $28.82 | $0.010 | 5,026.0 | +0.07% |
| Feb 10, 2026 | $28.83 | $28.80 | $0.03 | 10,057.0 | -0.02% |
Pgim Nasdaq 100 Buffer 12 Etf April Stock (PQAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Nasdaq 100 Buffer 12 Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Nasdaq 100 Buffer 12 Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Nasdaq 100 Buffer 12 Etf April Stock (PQAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.96 | $28.78 | $0.185 | 8,102.0 | +0.29% |
| Feb, 2026 | $28.91 | $28.60 | $0.3169 | 127,882.0 | +0.36% |
| Jan, 2026 | $28.86 | $28.62 | $0.24 | 26,207.0 | +0.56% |
Pgim Nasdaq 100 Buffer 12 Etf April Stock (PQAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.67 | $28.31 | $0.36 | 238,898.0 | +1.04% |
| Nov, 2025 | $28.36 | $27.83 | $0.5278 | 53,168.0 | +0.53% |
| Oct, 2025 | $28.28 | $27.79 | $0.495 | 32,643.0 | +0.79% |
| Sep, 2025 | $27.96 | $27.40 | $0.565 | 7,793.0 | +1.52% |
| Aug, 2025 | $27.66 | $27.16 | $0.4993 | 11,022.0 | +0.60% |
| Jul, 2025 | $27.48 | $26.93 | $0.5517 | 6,297.0 | +1.53% |
| Jun, 2025 | $26.97 | $26.29 | $0.683 | 24,216.0 | +2.77% |
| May, 2025 | $26.30 | $25.19 | $1.11 | 8,551.0 | +4.64% |
| Apr, 2025 | $25.21 | $22.79 | $2.42 | 201,454.0 | +0.28% |
| Mar, 2025 | $25.14 | $24.68 | $0.4538 | 1,320.0 | -0.89% |
| Feb, 2025 | $25.60 | $25.10 | $0.5028 | 6.00 | -0.32% |
| Jan, 2025 | $25.38 | $24.97 | $0.4095 | 4.00 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):