Get the Stockscreener App
11.40
5.00%
-0.60
Papaya Growth Opportunity Corp I Stock (PPYA) Price History
The historical daily chart and data for Papaya Growth Opportunity Corp I stock (PPYA), show that the latest closing stock price as of January 21, 2025, is $11.40.
- Papaya Growth Opportunity Corp I all-time high stock price is $13.44, occurred on January 21, 2025.
- The lowest Papaya Growth Opportunity Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Papaya Growth Opportunity Corp I's stock price has risen over to $11.40 now.
- The 52-week high stock price for PPYA is $13.44, representing a 17.89% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for PPYA is $10.81, indicating a -5.18% decrease from the current share price, occurred on March 08, 2024.
The table below shows more information about PPYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $13.44 | $11.40 | $2.04 | 12,677.0 | -5.00% |
| Jan 17, 2025 | $13.26 | $11.62 | $1.64 | 18,022.0 | +6.19% |
| Jan 16, 2025 | $11.75 | $11.30 | $0.45 | 21,677.0 | -1.82% |
| Jan 15, 2025 | $11.51 | $11.51 | $0.00 | 21,573.0 | +0.88% |
| Jan 14, 2025 | $12.47 | $11.41 | $1.06 | 12,859.0 | -1.64% |
| Jan 13, 2025 | $11.60 | $11.21 | $0.39 | 514.0 | +2.65% |
| Jan 10, 2025 | $12.37 | $11.30 | $1.07 | 5,614.0 | +0.44% |
| Jan 07, 2025 | $11.25 | $11.25 | $0.00 | 995.0 | +0.00% |
| Dec 31, 2024 | $11.25 | $11.25 | $0.00 | 180.0 | -0.18% |
| Dec 30, 2024 | $11.28 | $11.26 | $0.02 | 1,279.0 | +0.63% |
| Dec 27, 2024 | $11.20 | $11.20 | $0.00 | 204.0 | -1.15% |
Papaya Growth Opportunity Corp I Stock (PPYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Papaya Growth Opportunity Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Papaya Growth Opportunity Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Papaya Growth Opportunity Corp I Stock (PPYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.44 | $11.21 | $2.23 | 106,608.0 | +1.33% |
Papaya Growth Opportunity Corp I Stock (PPYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.34 | $11.13 | $0.21 | 9,469.0 | +1.26% |
| Nov, 2024 | $11.14 | $11.09 | $0.05 | 3,700.0 | +0.72% |
| Oct, 2024 | $11.05 | $11.05 | $0.00 | 997.0 | -0.18% |
| Sep, 2024 | $11.07 | $11.07 | $0.00 | 202.0 | +0.18% |
| Aug, 2024 | $11.40 | $10.97 | $0.43 | 19,340.0 | -2.86% |
| Jul, 2024 | $11.88 | $11.05 | $0.825 | 2,128.0 | -3.19% |
| Jun, 2024 | $11.75 | $11.00 | $0.75 | 10,509.0 | +6.62% |
| May, 2024 | $12.30 | $10.95 | $1.35 | 60,972.0 | -0.63% |
| Apr, 2024 | $11.42 | $10.84 | $0.585 | 37,214.0 | +2.40% |
| Mar, 2024 | $10.85 | $10.81 | $0.04 | 1,890.0 | -0.18% |
| Feb, 2024 | $10.88 | $10.83 | $0.05 | 53,238.0 | +0.09% |
| Jan, 2024 | $11.50 | $10.80 | $0.70 | 147,836.0 | +0.56% |
Papaya Growth Opportunity Corp I Stock (PPYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.78 | $10.71 | $0.07 | 71,982.0 | +0.56% |
| Nov, 2023 | $10.72 | $10.71 | $0.010 | 1,024.0 | +0.09% |
| Oct, 2023 | $10.75 | $10.64 | $0.11 | 244,500.0 | +0.28% |
| Sep, 2023 | $10.75 | $10.64 | $0.11 | 7,291.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):