Get the Stockscreener App
11.02
0.27%
+0.03
Papaya Growth Opportunity Corp I Stock (PPYA) Price History
The historical daily chart and data for Papaya Growth Opportunity Corp I stock (PPYA), show that the latest closing stock price as of May 17, 2024, is $11.02.
- Papaya Growth Opportunity Corp I all-time high stock price is $12.30, occurred on May 10, 2024.
- The lowest Papaya Growth Opportunity Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Papaya Growth Opportunity Corp I's stock price has risen over to $11.02 now.
- The 52-week high stock price for PPYA is $12.30, representing a 11.62% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for PPYA is $10.64, indicating a -3.45% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about PPYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.18 | $11.01 | $0.17 | 1,079.0 | +0.27% |
| May 16, 2024 | $11.24 | $10.99 | $0.25 | 21,699.0 | -1.96% |
| May 15, 2024 | $11.30 | $11.21 | $0.09 | 1,145.0 | -2.52% |
| May 14, 2024 | $11.70 | $11.20 | $0.50 | 1,094.0 | -0.43% |
| May 13, 2024 | $12.10 | $11.50 | $0.60 | 2,172.0 | -1.20% |
| May 10, 2024 | $12.30 | $11.15 | $1.15 | 1,984.0 | -1.52% |
| May 09, 2024 | $12.10 | $11.74 | $0.36 | 2,223.0 | +2.33% |
| May 08, 2024 | $12.24 | $11.12 | $1.12 | 16,523.0 | +5.84% |
| May 02, 2024 | $11.12 | $10.96 | $0.16 | 2,601.0 | +0.09% |
| May 01, 2024 | $10.95 | $10.95 | $0.00 | 1,045.0 | -1.26% |
| Apr 26, 2024 | $11.14 | $11.09 | $0.0506 | 2,500.0 | +1.37% |
| Apr 25, 2024 | $10.94 | $10.94 | $0.005 | 6,104.0 | +0.09% |
Papaya Growth Opportunity Corp I Stock (PPYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Papaya Growth Opportunity Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Papaya Growth Opportunity Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Papaya Growth Opportunity Corp I Stock (PPYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.30 | $10.95 | $1.35 | 52,644.0 | -0.63% |
| Apr, 2024 | $11.42 | $10.84 | $0.585 | 37,214.0 | +2.40% |
| Mar, 2024 | $10.85 | $10.81 | $0.04 | 1,890.0 | -0.18% |
| Feb, 2024 | $10.88 | $10.83 | $0.05 | 53,238.0 | +0.09% |
| Jan, 2024 | $11.50 | $10.80 | $0.70 | 147,836.0 | +0.56% |
Papaya Growth Opportunity Corp I Stock (PPYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.78 | $10.71 | $0.07 | 71,982.0 | +0.56% |
| Nov, 2023 | $10.72 | $10.71 | $0.010 | 1,024.0 | +0.09% |
| Oct, 2023 | $10.75 | $10.64 | $0.11 | 244,500.0 | +0.28% |
| Sep, 2023 | $10.75 | $10.64 | $0.11 | 7,291.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):