0.00
price down icon100.00%   -11.14
after-market  After Hours:  11.14  11.14   +
loading

Papaya Growth Opportunity Corp I Stock (PPYA) Price History

The historical daily chart and data for Papaya Growth Opportunity Corp I stock (PPYA), show that the latest closing stock price as of April 17, 2024, is $0.00.
  • Papaya Growth Opportunity Corp I all-time high stock price is $11.50, occurred on January 24, 2024.
  • The lowest Papaya Growth Opportunity Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Papaya Growth Opportunity Corp I's stock price has risen over to $0.00 now.
  • The 52-week high stock price for PPYA is $11.50, representing a increase from the current share price, occurred on January 24, 2024.
  • The 52-week low stock price for PPYA is $0.00, indicating a decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about PPYA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 12, 2024 $11.14 $11.14 $0.00 162.0 +2.11%
Apr 11, 2024 $11.42 $10.91 $0.51 2,033.0 +0.00%
Apr 09, 2024 $10.91 $10.88 $0.03 1,295.0 +0.37%
Apr 04, 2024 $10.87 $10.86 $0.010 6,987.0 +0.09%
Apr 03, 2024 $10.86 $10.85 $0.010 12,832.0 +0.18%
Apr 02, 2024 $10.86 $10.84 $0.025 956.0 +0.09%

Papaya Growth Opportunity Corp I Stock (PPYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Papaya Growth Opportunity Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Papaya Growth Opportunity Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Papaya Growth Opportunity Corp I Stock (PPYA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.42 $0.00 $11.42 24,265.0 -100.00%
Mar, 2024 $10.85 $10.81 $0.04 1,890.0 -0.18%
Feb, 2024 $10.88 $10.83 $0.05 53,238.0 +0.09%
Jan, 2024 $11.50 $10.80 $0.70 147,836.0 +0.56%

Papaya Growth Opportunity Corp I Stock (PPYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.78 $10.71 $0.07 71,982.0 +0.56%
Nov, 2023 $10.72 $10.71 $0.010 1,024.0 +0.09%
Oct, 2023 $10.75 $10.64 $0.11 244,500.0 +0.28%
Sep, 2023 $10.75 $10.64 $0.11 7,291.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):